Close Above 200 EMA — Nifty 500 Stock Screener
The 200-period exponential moving average is the most watched long-term trend line in equity markets — nearly a year of price history. The oldest rule in trend-following says it plainly: bulls live above the 200, bears live below it. This screener returns each stock whose most recent daily close sits above its 200 EMA, i.e. the portion of the market in structural long-term uptrends.
Technical Stock Screener
Discover NSE stocks using price, volume and technical indicator conditions.
Build your custom screener →
Stocks matching Close Above 200 EMA right now
| Symbol | Company | Close (₹) | Change % | RSI(14) | Volume | Rel. Vol |
|---|---|---|---|---|---|---|
| PINELABS | PINE LABS LIMITED | 202.17 | +16.75% | 75.0 | 27.67 Cr | 8.43× |
| PWL | PHYSICSWALLAH LIMITED | 136.10 | +7.39% | 64.6 | 4.12 Cr | 1.89× |
| AIIL | AUTHUM INVEST & INFRA LTD | 544.35 | +6.26% | 51.8 | 59.95 L | 8.60× |
| PTCIL | PTC INDUSTRIES LIMITED | 23,630.00 | +5.56% | 67.0 | 65,881 | 1.11× |
| YESBANK | YES BANK LIMITED | 23.48 | +5.29% | 61.8 | 23.48 Cr | 3.97× |
| PAYTM | ONE 97 COMMUNICATIONS LTD | 1,807.50 | +3.94% | 71.3 | 92.69 L | 2.23× |
| FIVESTAR | FIVE-STAR BUS FIN LTD | 551.05 | +3.84% | 58.5 | 19.60 L | 3.29× |
| CONCORDBIO | CONCORD BIOTECH LIMITED | 1,505.70 | +3.64% | 57.6 | 3.73 L | 2.11× |
| AEGISLOG | AEGIS LOGISTICS LIMITED | 1,353.60 | +3.52% | 56.1 | 12.17 L | 1.35× |
| ABDL | ALLIED BLEND N DISTILS L | 632.50 | +3.44% | 57.9 | 5.64 L | 1.85× |
| SCHNEIDER | SCHNEIDER ELECTRIC INFRA | 1,227.00 | +2.69% | 48.3 | 2.62 L | 0.57× |
| ANGELONE | ANGEL ONE LIMITED | 305.00 | +2.59% | 56.4 | 59.43 L | 0.87× |
| BSE | BSE LIMITED | 3,384.00 | +2.36% | 49.5 | 43.26 L | 0.90× |
| GROWW | BILLIONBRAINS GARAGE VN L | 200.24 | +2.25% | 57.8 | 3.11 Cr | 0.64× |
| ABSLAMC | ADIT BIRL SUN LIF AMC LTD | 1,109.90 | +1.97% | 65.4 | 5.79 L | 2.59× |
| LICHSGFIN | LIC HOUSING FINANCE LTD | 562.90 | +1.92% | 63.9 | 1.16 Cr | 2.88× |
| SAGILITY | SAGILITY LIMITED | 45.20 | +1.78% | 54.3 | 2.44 Cr | 1.00× |
| CARTRADE | CARTRADE TECH LIMITED | 3,087.90 | +1.75% | 58.2 | 2.74 L | 0.62× |
| DEVYANI | DEVYANI INTERNATIONAL LTD | 137.97 | +1.51% | 52.5 | 21.36 L | 0.74× |
| CREDITACC | CREDITACCESS GRAMEEN LTD | 1,424.20 | +1.50% | 44.7 | 1.21 L | 0.49× |
| URBANCO | URBAN COMPANY LIMITED | 166.89 | +1.42% | 57.5 | 43.15 L | 0.30× |
| PVRINOX | PVR INOX LIMITED | 1,237.10 | +1.29% | 56.3 | 8.80 L | 1.17× |
| ACMESOLAR | ACME SOLAR HOLDINGS LTD | 402.30 | +1.27% | 55.3 | 12.35 L | 0.55× |
| LAURUSLABS | LAURUS LABS LIMITED | 1,969.00 | +1.23% | 68.3 | 22.77 L | 0.64× |
| MOTILALOFS | MOTILAL OSWAL FIN LTD | 1,026.50 | +1.13% | 59.8 | 6.25 L | 0.49× |
| GRANULES | GRANULES INDIA LIMITED | 909.30 | +1.12% | 66.8 | 78.51 L | 6.33× |
| AEGISVOPAK | AEGIS VOPAK TERMINALS LTD | 295.10 | +1.11% | 61.6 | 17.76 L | 1.89× |
| DATAPATTNS | DATA PATTERNS INDIA LTD | 4,829.20 | +1.09% | 58.1 | 5.61 L | 0.64× |
| TECHM | TECH MAHINDRA LIMITED | 1,541.00 | +1.00% | 41.5 | 20.07 L | 1.09× |
| ASAHIINDIA | ASAHI INDIA GLASS LIMITED | 985.80 | +0.98% | 70.0 | 2.05 L | 1.10× |
| EMMVEE | EMMVEE PHOTOVOLTAIC PWR L | 346.00 | +0.98% | 65.4 | 37.47 L | 1.93× |
| APARINDS | APAR INDUSTRIES LTD. | 17,500.00 | +0.91% | 57.0 | 1.69 L | 1.27× |
| GESHIP | THE GE SHPG.LTD | 1,412.20 | +0.86% | 61.7 | 9.02 L | 0.93× |
| EMCURE | EMCURE PHARMACEUTICALS L | 1,978.90 | +0.82% | 64.8 | 1.22 L | 0.93× |
| ZFCVINDIA | ZF COM VE CTR SYS IND LTD | 2,548.20 | +0.78% | 50.7 | 49,717 | 0.51× |
| POWERINDIA | HITACHI ENERGY INDIA LTD | 31,435.00 | +0.77% | 40.7 | 53,538 | 0.62× |
| MOTHERSON | SAMVRDHNA MTHRSN INTL LTD | 164.45 | +0.77% | 54.0 | 1.32 Cr | 1.20× |
| NYKAA | FSN E COMMERCE VENTURES | 344.50 | +0.75% | 59.8 | 39.78 L | 0.93× |
| COFORGE | COFORGE LIMITED | 1,846.50 | +0.73% | 49.0 | 26.87 L | 1.06× |
| SAPPHIRE | SAPPHIRE FOODS INDIA LTD | 225.74 | +0.73% | 50.5 | 5.82 L | 0.56× |
| TORNTPHARM | TORRENT PHARMACEUTICALS L | 4,965.50 | +0.72% | 52.2 | 2.63 L | 0.93× |
| ACE | ACTION CONST EQUIP LTD | 1,129.00 | +0.70% | 53.3 | 2.99 L | 0.82× |
| AUROPHARMA | AUROBINDO PHARMA LTD | 1,679.80 | +0.68% | 57.0 | 4.94 L | 0.61× |
| KOTAKBANK | KOTAK MAHINDRA BANK LTD | 419.00 | +0.59% | 59.8 | 1.52 Cr | 1.24× |
| GABRIEL | GABRIEL INDIA LTD | 1,346.40 | +0.58% | 44.1 | 1.16 L | 0.42× |
| NIACL | THE NEW INDIA ASSU CO LTD | 198.39 | +0.53% | 53.2 | 70.24 L | 0.61× |
| TEJASNET | TEJAS NETWORKS LIMITED | 552.65 | +0.52% | 51.4 | 24.66 L | 0.45× |
| TBOTEK | TBO TEK LIMITED | 1,679.50 | +0.47% | 52.0 | 1.28 L | 0.75× |
| IDEA | VODAFONE IDEA LIMITED | 14.97 | +0.47% | 56.9 | 54.79 Cr | 1.10× |
| TEGA | TEGA INDUSTRIES LIMITED | 1,729.10 | +0.44% | 61.2 | 2.79 L | 0.86× |
Understanding the Close Above 200 EMA scan
The 200-period exponential moving average is the most watched long-term trend line in equity markets — nearly a year of price history. The oldest rule in trend-following says it plainly: bulls live above the 200, bears live below it. This screener returns each stock whose most recent daily close sits above its 200 EMA, i.e. the portion of the market in structural long-term uptrends.
The line's power is partly statistical and partly behavioural. Studies of long-run equity returns repeatedly find that most of the market's gains accrue while trading above the 200-day average, with volatility and crash risk concentrated below it. Because so many funds and systems key off the same line, price frequently reacts around it — first touches of a rising 200 EMA after a long run are watched by everyone simultaneously.
For screening purposes, 'above the 200 EMA' works best as a permission filter: it defines the universe where breakout and momentum strategies historically enjoy tailwinds. Combining it with shorter-term scans — RSI recovery, MACD crossover, previous-day-high breakout — restricts fast signals to stocks whose long-term gravity is pointing up.
How to use this scan
- Use as a structural filter: many traders simply refuse long setups below the 200 EMA.
- First pullbacks to a rising 200 EMA after extended rallies are classic high-interest zones.
- Check the slope: above a rising 200 EMA is materially stronger than above a flattening one.
- Combine with faster scans (RSI, MACD, breakouts) to time entries within the long-term uptrend.
- A shrinking match-count across the universe warns of deteriorating long-term market breadth.
Risks & limitations
The 200 EMA lags heavily — stocks can fall 20%+ before ever losing the line, and sideways markets produce repeated meaningless crosses around it. No single indicator condition is a trade recommendation. Screener output is a starting shortlist, not a buy or sell call — it ignores fundamentals, news, earnings dates, promoter actions and your personal risk profile. Results are computed on completed candles from historical NSE data, so intraday moves after the last update are not reflected. Always confirm on the chart, size positions conservatively and use stop-losses.
