Close Above 200 EMA — Nifty 500 Stock Screener

The 200-period exponential moving average is the most watched long-term trend line in equity markets — nearly a year of price history. The oldest rule in trend-following says it plainly: bulls live above the 200, bears live below it. This screener returns each  stock whose most recent daily close sits above its 200 EMA, i.e. the portion of the market in structural long-term uptrends.

Invest in Stocks

Technical Stock Screener

Discover NSE stocks using price, volume and technical indicator conditions.

Build your custom screener →

Universe: Nifty 500Timeframe: Daily (1D)

Stocks matching Close Above 200 EMA right now

190 matching stocksLast updated: 15 Oct 2026, 4:20 pm ISTclose > ema_200
SymbolCompanyClose (₹)Change %RSI(14)VolumeRel. Vol
GALLANTTGALLANTT ISPAT LIMITED628.15+10.65%66.62.84 Cr9.60×
TATACOMMTATA COMMUNICATIONS LTD1,763.70+6.32%61.350.91 L10.70×
CEMPROCEMINDIA PROJECTS LIMITED1,221.40+5.89%52.020.49 L5.64×
BHARTIHEXABHARTI HEXACOM LIMITED1,650.50+5.11%68.54.80 L1.96×
TECHMTECH MAHINDRA LIMITED1,650.00+4.75%65.386.58 L3.35×
BAJAJHLDNGBAJAJ HOLDINGS & INVS LTD11,225.00+4.19%57.680,4201.89×
ICICIBANKICICI BANK LTD.1,389.40+3.80%57.81.76 Cr1.78×
NAM-INDIANIPPON L I A M LTD1,088.80+2.98%46.97.01 L0.93×
GROWWBILLIONBRAINS GARAGE VN L197.98+2.84%58.85.62 Cr2.00×
ZENTECZEN TECHNOLOGIES LIMITED1,695.00+2.77%54.42.69 L1.08×
BSEBSE LIMITED3,428.00+2.70%57.952.24 L0.89×
HCLTECHHCL TECHNOLOGIES LTD1,360.00+2.49%66.980.02 L1.88×
ANGELONEANGEL ONE LIMITED313.00+2.27%61.61.16 Cr2.28×
KOTAKBANKKOTAK MAHINDRA BANK LTD447.95+2.26%68.83.27 Cr1.35×
MOTILALOFSMOTILAL OSWAL FIN LTD1,062.95+2.26%57.28.56 L0.91×
ETERNALETERNAL LIMITED323.00+2.22%49.61.85 Cr0.85×
INDHOTELTHE INDIAN HOTELS CO. LTD741.45+2.21%57.350.12 L1.37×
LTTSL&T TECHNOLOGY SER. LTD.3,686.80+2.03%70.31.81 L2.45×
AXISBANKAXIS BANK LIMITED1,288.00+1.85%62.387.95 L1.35×
AJANTPHARMAJANTA PHARMA LIMITED3,359.40+1.83%39.51.03 L0.99×
BALRAMCHINBALRAMPUR CHINI MILLS LTD726.00+1.70%60.510.72 L0.80×
FRACTALFRACTAL ANALYTICS LIMITED732.55+1.59%44.82.39 L0.80×
PHOENIXLTDTHE PHOENIX MILLS LTD1,917.20+1.58%52.55.04 L1.03×
ECLERXECLERX SERVICES LTD1,998.20+1.56%61.32.28 L1.32×
FEDERALBNKFEDERAL BANK LTD335.00+1.52%53.739.21 L0.58×
AARTIINDAARTI INDUSTRIES LTD505.05+1.44%56.98.24 L1.38×
SHYAMMETLSHYAM METALICS AND ENGY L1,157.90+1.43%69.25.45 L0.90×
ZYDUSLIFEZYDUS LIFESCIENCES LTD1,140.20+1.38%48.711.28 L0.67×
BAJAJ-AUTOBAJAJ AUTO LIMITED10,385.00+1.32%42.32.10 L0.68×
KARURVYSYAKARUR VYSYA BANK LTD345.65+1.29%60.756.07 L2.31×
TVSMOTORTVS MOTOR COMPANY LTD4,020.00+1.27%47.45.87 L0.78×
ELECONELECON ENG. CO. LTD493.05+1.26%64.655.66 L1.44×
NAUKRIINFO EDGE (I) LTD1,235.20+1.25%48.416.20 L1.04×
PIRAMALFINPIRAMAL FINANCE LIMITED1,974.70+1.21%38.52.25 L0.60×
ANANDRATHIANAND RATHI WEALTH LTD2,142.60+1.20%50.73.38 L0.66×
HEXTHEXAWARE TECHNOLOGIES LTD575.80+0.96%72.65.10 L0.28×
AUROPHARMAAUROBINDO PHARMA LTD1,677.90+0.90%50.17.62 L0.87×
ABCAPITALADITYA BIRLA CAPITAL LTD.382.25+0.88%47.114.91 L0.44×
GABRIELGABRIEL INDIA LTD1,432.30+0.84%58.61.57 L0.24×
PETRONETPETRONET LNG LIMITED295.20+0.77%57.218.40 L0.84×
BHARATFORGBHARAT FORGE LTD1,852.40+0.74%41.54.07 L0.50×
MPHASISMPHASIS LIMITED2,453.20+0.74%63.36.83 L1.29×
JINDALSAWJINDAL SAW LIMITED299.20+0.71%59.126.14 L1.86×
ADANIPOWERADANI POWER LTD196.50+0.69%47.61.46 Cr0.69×
PTCILPTC INDUSTRIES LIMITED25,140.00+0.66%65.824,2030.92×
GLANDGLAND PHARMA LIMITED3,072.00+0.65%59.11.56 L0.41×
NYKAAFSN E COMMERCE VENTURES338.40+0.56%52.818.86 L0.39×
IIFLIIFL FINANCE LIMITED598.10+0.55%47.421.17 L1.26×
DLFDLF LIMITED670.50+0.54%53.724.24 L0.69×
MOTHERSONSAMVRDHNA MTHRSN INTL LTD160.66+0.54%51.190.08 L0.76×

Understanding the Close Above 200 EMA scan

The 200-period exponential moving average is the most watched long-term trend line in equity markets — nearly a year of price history. The oldest rule in trend-following says it plainly: bulls live above the 200, bears live below it. This screener returns each stock whose most recent daily close sits above its 200 EMA, i.e. the portion of the market in structural long-term uptrends.

The line's power is partly statistical and partly behavioural. Studies of long-run equity returns repeatedly find that most of the market's gains accrue while trading above the 200-day average, with volatility and crash risk concentrated below it. Because so many funds and systems key off the same line, price frequently reacts around it — first touches of a rising 200 EMA after a long run are watched by everyone simultaneously.

For screening purposes, 'above the 200 EMA' works best as a permission filter: it defines the universe where breakout and momentum strategies historically enjoy tailwinds. Combining it with shorter-term scans — RSI recovery, MACD crossover, previous-day-high breakout — restricts fast signals to stocks whose long-term gravity is pointing up.

How to use this scan

  • Use as a structural filter: many traders simply refuse long setups below the 200 EMA.
  • First pullbacks to a rising 200 EMA after extended rallies are classic high-interest zones.
  • Check the slope: above a rising 200 EMA is materially stronger than above a flattening one.
  • Combine with faster scans (RSI, MACD, breakouts) to time entries within the long-term uptrend.
  • A shrinking match-count across the universe warns of deteriorating long-term market breadth.

Risks & limitations

The 200 EMA lags heavily — stocks can fall 20%+ before ever losing the line, and sideways markets produce repeated meaningless crosses around it. No single indicator condition is a trade recommendation. Screener output is a starting shortlist, not a buy or sell call — it ignores fundamentals, news, earnings dates, promoter actions and your personal risk profile. Results are computed on completed candles from historical NSE data, so intraday moves after the last update are not reflected. Always confirm on the chart, size positions conservatively and use stop-losses.

Related screeners

Advertisement