Close Above 200 EMA — Nifty 500 Stock Screener

The 200-period exponential moving average is the most watched long-term trend line in equity markets — nearly a year of price history. The oldest rule in trend-following says it plainly: bulls live above the 200, bears live below it. This screener returns each stock whose most recent daily close sits above its 200 EMA, i.e. the portion of the market in structural long-term uptrends.

Technical Stock Screener

Discover NSE stocks using price, volume and technical indicator conditions.

Build your custom screener →

Universe: Nifty 500Timeframe: Daily (1D)

Stocks matching Close Above 200 EMA right now

173 matching stocksLast updated: 2 Oct 2026, 4:18 pm ISTclose > ema_200
SymbolCompanyClose (₹)Change %RSI(14)VolumeRel. Vol
SCHNEIDERSCHNEIDER ELECTRIC INFRA1,275.40+5.98%57.614.45 L5.09×
INOXINDIAINOX INDIA LIMITED2,168.30+5.64%55.16.30 L1.74×
WELSPUNLIVWELSPUN LIVING LIMITED239.17+5.21%79.92.25 Cr4.16×
HFCLHFCL LIMITED238.36+5.00%58.82.30 Cr3.27×
STLTECHSTERLITE TECHNOLOGIES LTD955.35+5.00%72.055.94 L2.79×
COFORGECOFORGE LIMITED1,826.00+4.40%52.034.19 L1.36×
ENRINSIEMENS ENERGY INDIA LTD3,334.00+4.19%56.916.50 L3.62×
NUVAMANUVAMA WEALTH MANAGE LTD1,701.40+2.96%47.78.56 L2.87×
CGPOWERCG POWER AND IND SOL LTD879.00+2.90%48.746.33 L1.87×
GRAPHITEGRAPHITE INDIA LTD786.15+2.79%52.115.86 L0.40×
POWERINDIAHITACHI ENERGY INDIA LTD31,290.00+2.15%47.41.45 L1.32×
SIEMENSSIEMENS LTD3,804.00+2.10%45.42.44 L0.93×
RBLBANKRBL BANK LIMITED411.40+2.00%54.453.88 L1.17×
ABBABB INDIA LIMITED6,900.00+1.83%39.22.41 L1.32×
CUBCITY UNION BANK LTD230.04+1.77%54.047.76 L1.78×
IKSINVENTURUS KNOWLEDGE SO L1,776.40+1.65%48.41.50 L0.65×
NYKAAFSN E COMMERCE VENTURES324.95+1.55%44.779.07 L2.02×
AEGISLOGAEGIS LOGISTICS LIMITED1,401.10+1.52%55.610.62 L1.09×
APARINDSAPAR INDUSTRIES LTD.17,648.00+1.52%52.11.38 L1.00×
MAHABANKBANK OF MAHARASHTRA80.50+1.42%45.896.08 L0.61×
BHELBHEL421.00+1.32%49.91.27 Cr1.91×
MANKINDMANKIND PHARMA LIMITED2,535.00+1.25%61.74.28 L0.79×
GVT&DGE VERNOVA T&D INDIA LTD4,253.20+1.24%46.67.85 L0.99×
SAILIFESAI LIFE SCIENCES LIMITED1,541.20+1.10%49.65.85 L0.85×
ENGINERSINENGINEERS INDIA LTD312.75+1.02%69.479.12 L1.26×
J&KBANKJ & K BANK LTD.139.98+0.96%35.839.55 L1.99×
LALPATHLABDR. LAL PATH LABS LTD.2,005.10+0.91%67.25.43 L1.53×
ADANIENSOLADANI ENERGY SOLUTION LTD1,326.40+0.90%37.872.67 L4.05×
LENSKARTLENSKART SOLUTIONS LTD691.15+0.89%58.650.44 L0.60×
IPCALABIPCA LABORATORIES LTD1,943.20+0.84%50.73.24 L1.33×
TDPOWERSYSTD POWER SYSTEMS LTD.792.15+0.78%58.253.70 L1.99×
NEULANDLABNEULAND LAB LTD.21,505.00+0.73%39.670,3771.45×
CGCLCAPRI GLOBAL CAPITAL LTD249.23+0.72%45.028.13 L0.70×
RUBICONRUBICON RESEARCH LIMITED1,630.90+0.71%41.11.54 L0.56×
TECHMTECH MAHINDRA LIMITED1,533.00+0.59%44.026.63 L1.46×
FINCABLESFINOLEX CABLES LTD1,458.80+0.59%62.35.99 L0.47×
STARHEALTHSTAR HEALTH & AL INS CO L537.70+0.57%39.012.69 L1.17×
CYIENTCYIENT LIMITED1,104.60+0.35%60.35.95 L1.22×
PETRONETPETRONET LNG LIMITED285.50+0.35%49.116.79 L1.01×
KOTAKBANKKOTAK MAHINDRA BANK LTD418.35+0.32%57.67.66 Cr4.65×
AUROPHARMAAUROBINDO PHARMA LTD1,676.80+0.29%50.310.74 L1.33×
CUPIDCUPID LIMITED312.50+0.27%67.02.55 Cr1.10×
FEDERALBNKFEDERAL BANK LTD318.20+0.25%30.91.13 Cr1.90×
JSWINFRAJSW INFRASTRUCTURE LTD357.45+0.24%58.634.31 L0.70×
LAURUSLABSLAURUS LABS LIMITED1,984.00+0.20%58.714.60 L0.86×
KARURVYSYAKARUR VYSYA BANK LTD325.30+0.15%45.030.73 L1.73×
EMCUREEMCURE PHARMACEUTICALS L1,944.60+0.08%51.369,8460.33×
GLAXOGLAXOSMITHKLINE PHARMA LT2,771.10+0.06%43.173,4070.93×
MTARTECHMTAR TECHNOLOGIES LIMITED7,797.00+0.00%62.52.84 L2.06×
RRKABELR R KABEL LIMITED2,518.20-0.02%48.53.78 L0.74×

Understanding the Close Above 200 EMA scan

The 200-period exponential moving average is the most watched long-term trend line in equity markets — nearly a year of price history. The oldest rule in trend-following says it plainly: bulls live above the 200, bears live below it. This screener returns each stock whose most recent daily close sits above its 200 EMA, i.e. the portion of the market in structural long-term uptrends.

The line's power is partly statistical and partly behavioural. Studies of long-run equity returns repeatedly find that most of the market's gains accrue while trading above the 200-day average, with volatility and crash risk concentrated below it. Because so many funds and systems key off the same line, price frequently reacts around it — first touches of a rising 200 EMA after a long run are watched by everyone simultaneously.

For screening purposes, 'above the 200 EMA' works best as a permission filter: it defines the universe where breakout and momentum strategies historically enjoy tailwinds. Combining it with shorter-term scans — RSI recovery, MACD crossover, previous-day-high breakout — restricts fast signals to stocks whose long-term gravity is pointing up.

How to use this scan

  • Use as a structural filter: many traders simply refuse long setups below the 200 EMA.
  • First pullbacks to a rising 200 EMA after extended rallies are classic high-interest zones.
  • Check the slope: above a rising 200 EMA is materially stronger than above a flattening one.
  • Combine with faster scans (RSI, MACD, breakouts) to time entries within the long-term uptrend.
  • A shrinking match-count across the universe warns of deteriorating long-term market breadth.

Risks & limitations

The 200 EMA lags heavily — stocks can fall 20%+ before ever losing the line, and sideways markets produce repeated meaningless crosses around it. No single indicator condition is a trade recommendation. Screener output is a starting shortlist, not a buy or sell call — it ignores fundamentals, news, earnings dates, promoter actions and your personal risk profile. Results are computed on completed candles from historical NSE data, so intraday moves after the last update are not reflected. Always confirm on the chart, size positions conservatively and use stop-losses.

Related screeners