Close Above 200 EMA

Stocks trading above their 200-period EMA — long-term trend bullish.

Moving Averages

Technical Stock Screener

Discover NSE stocks using price, volume and technical indicator conditions.

Completed candle

3447 snapshots· 1M:447 · 1W:500 · 1D:500 · 1h:500 · 30m:500 · 15m:500

Source: Upstox · NSELatest candle: 21 Aug 2026, 12:00 AM ISTUpdated: 23 Aug 2026, 7:11 PM ISTDaily · as of previous close

Close Above 200 EMA

Stocks trading above their 200-period EMA — long-term trend bullish.

272stocks matched out of500

Nifty 500·1D · as of previous close·Signal: 21 Aug 2026, 12:00 AM IST·Scanned: 23 Aug 2026, 7:11 PM IST·100 ms

close > ema_200

Showing 100 of 100

								Actions
WELCORP	WELSPUN CORP LIMITED	₹2311.90	+15.30%	2.00 Cr	11.71×	90.21	₹1258.77	Chart
URBANCO	URBAN COMPANY LIMITED	₹158.60	+9.01%	6.57 Cr	4.57×	73.85	₹134.75	Chart
JINDALSAW	JINDAL SAW LIMITED	₹291.65	+8.12%	1.68 Cr	9.29×	69.77	₹227.73	Chart
JBMA	JBM AUTO LIMITED	₹673.95	+8.12%	1.32 Cr	15.09×	59.13	₹640.79	Chart
IIFL	IIFL FINANCE LIMITED	₹679.80	+6.77%	1.15 Cr	5.21×	77.86	₹527.36	Chart
CARTRADE	CARTRADE TECH LIMITED	₹3072.90	+6.14%	21.30 L	2.99×	68.62	₹2424.65	Chart
AEGISLOG	AEGIS LOGISTICS LIMITED	₹1417.90	+6.11%	14.32 L	1.25×	61.50	₹939.51	Chart
PTCIL	PTC INDUSTRIES LIMITED	₹20629.00	+5.13%	48.20 K	1.39×	68.55	₹17258.81	Chart
PFOCUS	PRIME FOCUS LIMITED	₹296.95	+5.08%	43.39 L	4.16×	58.87	₹242.32	Chart
JYOTICNC	JYOTI CNC AUTOMATION LTD	₹988.80	+4.11%	17.19 L	1.15×	76.48	₹827.70	Chart
THELEELA	LEELA PALACES HOTEL LTD	₹561.70	+4.08%	10.49 L	1.44×	74.29	₹450.79	Chart
AIIL	AUTHUM INVEST & INFRA LTD	₹552.25	+3.75%	6.73 L	1.31×	50.10	₹537.08	Chart
HINDZINC	HINDUSTAN ZINC LIMITED	₹594.90	+3.66%	1.42 Cr	2.60×	62.68	₹548.82	Chart
AEGISVOPAK	AEGIS VOPAK TERMINALS LTD	₹276.30	+3.64%	8.50 L	0.75×	50.35	₹244.91	Chart
NETWEB	NETWEB TECH INDIA LTD	₹5601.00	+3.34%	42.67 L	2.16×	68.39	₹3901.55	Chart
ENGINERSIN	ENGINEERS INDIA LTD	₹244.91	+3.25%	25.43 L	1.11×	57.21	₹223.40	Chart
CDSL	CENTRAL DEPO SER (I) LTD	₹1388.90	+3.19%	37.44 L	3.31×	60.99	₹1383.96	Chart
WOCKPHARMA	WOCKHARDT LIMITED	₹1886.30	+3.04%	5.59 L	0.86×	48.36	₹1666.17	Chart
PRESTIGE	PRESTIGE ESTATE LTD	₹1631.00	+2.87%	9.62 L	1.60×	54.36	₹1549.01	Chart
CARBORUNIV	CARBORUNDUM UNIVERSAL LTD	₹1169.80	+2.83%	7.52 L	3.17×	59.10	₹996.88	Chart
DATAPATTNS	DATA PATTERNS INDIA LTD	₹4829.90	+2.76%	23.15 L	2.62×	62.58	₹3697.31	Chart
PIRAMALFIN	PIRAMAL FINANCE LIMITED	₹2180.80	+2.48%	4.12 L	2.10×	63.04	—	Chart
MANAPPURAM	MANAPPURAM FINANCE LTD	₹357.50	+2.36%	98.88 L	1.32×	55.43	₹309.91	Chart
CANHLIFE	CANARA HSBC LIFE INS CO L	₹155.24	+2.34%	7.95 L	1.28×	63.01	₹140.13	Chart
NATIONALUM	NATIONAL ALUMINIUM CO LTD	₹394.45	+2.30%	63.93 L	0.73×	59.10	₹336.05	Chart
HINDCOPPER	HINDUSTAN COPPER LTD	₹572.70	+2.25%	1.37 Cr	1.20×	65.41	₹469.25	Chart
BRIGADE	BRIGADE ENTER. LTD	₹639.30	+2.17%	11.99 L	2.23×	71.44	₹597.41	Chart
OLECTRA	OLECTRA GREENTECH LIMITED	₹1318.40	+2.11%	8.64 L	2.54×	43.65	₹1314.74	Chart
POWERINDIA	HITACHI ENERGY INDIA LTD	₹34190.00	+2.03%	1.04 L	0.74×	52.66	₹28139.73	Chart
KFINTECH	KFIN TECHNOLOGIES LIMITED	₹980.00	+1.98%	27.11 L	1.72×	62.62	₹970.38	Chart
GRANULES	GRANULES INDIA LIMITED	₹858.15	+1.97%	4.06 L	0.66×	53.79	₹699.95	Chart
GVT&D	GE VERNOVA T&D INDIA LTD	₹4127.20	+1.90%	12.56 L	1.17×	39.90	₹3932.18	Chart
MCX	MULTI COMMODITY EXCHANGE	₹3185.00	+1.89%	34.74 L	1.32×	69.37	₹2519.18	Chart
AUBANK	AU SMALL FINANCE BANK LTD	₹1108.20	+1.86%	21.14 L	1.20×	63.85	₹965.55	Chart
HFCL	HFCL LIMITED	₹228.01	+1.84%	1.26 Cr	0.52×	60.11	₹140.99	Chart
JSWINFRA	JSW INFRASTRUCTURE LTD	₹335.70	+1.77%	14.53 L	0.49×	54.07	₹299.92	Chart
PAYTM	ONE 97 COMMUNICATIONS LTD	₹1632.00	+1.77%	51.30 L	1.05×	72.27	₹1234.22	Chart
MOTILALOFS	MOTILAL OSWAL FIN LTD	₹990.00	+1.71%	18.53 L	1.55×	68.31	₹885.60	Chart
MRPL	MRPL	₹176.81	+1.63%	65.40 L	0.49×	56.54	₹159.96	Chart
GRAVITA	GRAVITA INDIA LIMITED	₹1821.70	+1.61%	3.37 L	1.29×	59.50	₹1696.79	Chart
FEDERALBNK	FEDERAL BANK LTD	₹361.00	+1.60%	43.98 L	1.02×	59.88	₹291.03	Chart
ZFCVINDIA	ZF COM VE CTR SYS IND LTD	₹2662.00	+1.54%	90.72 K	0.90×	64.30	₹2409.48	Chart
ACE	ACTION CONST EQUIP LTD	₹1182.20	+1.53%	4.23 L	0.91×	65.54	₹994.33	Chart
NAM-INDIA	NIPPON L I A M LTD	₹1251.00	+1.50%	15.45 L	1.44×	63.08	₹1024.83	Chart
ASAHIINDIA	ASAHI INDIA GLASS LIMITED	₹965.75	+1.49%	2.29 L	0.92×	65.45	₹894.37	Chart
ADANIGREEN	ADANI GREEN ENERGY LTD	₹1320.00	+1.40%	11.52 L	0.76×	38.17	₹1235.10	Chart
AARTIIND	AARTI INDUSTRIES LTD	₹527.20	+1.37%	9.96 L	0.55×	61.60	₹449.96	Chart
KOTAKBANK	KOTAK MAHINDRA BANK LTD	₹402.80	+1.37%	1.57 Cr	1.59×	62.14	₹398.56	Chart
TENNIND	TENNECO CLEAN AIR INDIA L	₹576.15	+1.33%	13.14 L	0.31×	58.88	—	Chart
NESTLEIND	NESTLE INDIA LIMITED	₹1477.10	+1.31%	26.80 L	1.15×	49.04	₹1358.21	Chart
ABSLAMC	ADIT BIRL SUN LIF AMC LTD	₹1008.40	+1.31%	1.55 L	0.80×	43.45	₹969.01	Chart
KALYANKJIL	KALYAN JEWELLERS IND LTD	₹603.55	+1.27%	69.36 L	0.37×	60.37	₹476.79	Chart
ICICIAMC	ICICI PRUDENTIAL AMC LTD	₹3269.70	+1.26%	2.19 L	0.80×	60.72	—	Chart
PREMIERENE	PREMIER ENERGIES LIMITED	₹1053.00	+1.25%	27.10 L	2.80×	54.54	₹996.44	Chart
CAPLIPOINT	CAPLIN POINT LAB LTD.	₹2560.80	+1.23%	49.78 K	0.47×	52.07	₹2175.23	Chart
KPIL	KALPATARU PROJECT INT LTD	₹1404.50	+1.22%	1.51 L	0.44×	61.69	₹1264.16	Chart
PFIZER	PFIZER LTD	₹4978.20	+1.18%	63.98 K	1.00×	62.42	₹4853.40	Chart
BEL	BHARAT ELECTRONICS LTD	₹414.00	+1.12%	1.37 Cr	1.01×	60.33	₹412.58	Chart
ZYDUSLIFE	ZYDUS LIFESCIENCES LTD	₹1120.00	+1.11%	10.06 L	0.65×	48.15	₹1028.26	Chart
NYKAA	FSN E COMMERCE VENTURES	₹334.00	+1.10%	64.56 L	0.94×	57.81	₹278.83	Chart
CHALET	CHALET HOTELS LIMITED	₹861.95	+1.06%	1.05 L	0.97×	59.59	₹844.36	Chart
IDFCFIRSTB	IDFC FIRST BANK LIMITED	₹86.75	+1.06%	1.26 Cr	0.56×	63.71	₹77.02	Chart
ACMESOLAR	ACME SOLAR HOLDINGS LTD	₹401.60	+1.06%	45.41 L	1.98×	67.04	₹311.10	Chart
SIEMENS	SIEMENS LTD	₹3920.00	+1.03%	3.73 L	0.94×	57.61	₹3487.69	Chart
LENSKART	LENSKART SOLUTIONS LTD	₹661.40	+1.01%	93.58 L	1.32×	83.77	—	Chart
ABCAPITAL	ADITYA BIRLA CAPITAL LTD.	₹413.00	+0.98%	36.68 L	0.93×	56.10	₹355.29	Chart
GESHIP	THE GE SHPG.LTD	₹1311.30	+0.95%	6.40 L	0.57×	43.18	₹1299.92	Chart
ENDURANCE	ENDURANCE TECHNO. LTD.	₹3029.50	+0.93%	2.71 L	1.67×	65.13	₹2677.49	Chart
NUVAMA	NUVAMA WEALTH MANAGE LTD	₹1743.60	+0.91%	2.40 L	0.66×	49.40	₹1555.68	Chart
ZENTEC	ZEN TECHNOLOGIES LIMITED	₹1926.30	+0.90%	5.80 L	0.93×	63.31	₹1628.30	Chart
POLICYBZR	PB FINTECH LIMITED	₹1795.20	+0.88%	5.34 L	0.46×	70.53	₹1672.07	Chart
RRKABEL	R R KABEL LIMITED	₹2919.30	+0.87%	2.70 L	0.40×	72.12	₹1919.55	Chart
ATHERENERG	ATHER ENERGY LIMITED	₹1462.00	+0.86%	15.60 L	0.36×	61.26	₹929.81	Chart
AUROPHARMA	AUROBINDO PHARMA LTD	₹1621.30	+0.83%	7.50 L	0.75×	54.01	₹1378.71	Chart
BAJAJFINSV	BAJAJ FINSERV LTD.	₹2032.50	+0.82%	8.30 L	0.61×	61.12	₹1917.19	Chart
CRISIL	CRISIL LTD	₹4514.50	+0.80%	20.97 K	0.48×	57.51	₹4450.93	Chart
JINDALSTEL	JINDAL STEEL LIMITED	₹1127.80	+0.80%	9.99 L	1.06×	58.88	₹1099.10	Chart
NMDC	NMDC LTD.	₹84.61	+0.79%	1.89 Cr	1.02×	48.90	₹82.46	Chart
ANANDRATHI	ANAND RATHI WEALTH LTD	₹2188.00	+0.78%	1.26 L	0.60×	66.36	₹1755.67	Chart
UNITDSPR	UNITED SPIRITS LIMITED	₹1556.00	+0.78%	8.32 L	1.24×	65.44	₹1379.66	Chart
LTF	L&T FINANCE LIMITED	₹317.15	+0.76%	34.02 L	0.64×	53.64	₹284.58	Chart
GODREJPROP	GODREJ PROPERTIES LTD	₹2035.00	+0.74%	2.77 L	0.45×	49.91	₹1949.19	Chart
BIOCON	BIOCON LIMITED.	₹415.55	+0.74%	22.25 L	0.63×	43.90	₹398.91	Chart
ADANIPOWER	ADANI POWER LTD	₹205.50	+0.74%	1.05 Cr	0.73×	40.94	₹185.73	Chart
SOLARINDS	SOLAR INDUSTRIES (I) LTD	₹19900.00	+0.71%	89.56 K	0.63×	61.99	₹16314.18	Chart
REDINGTON	REDINGTON LIMITED	₹350.55	+0.70%	50.49 L	0.42×	66.34	₹271.31	Chart
INDIANB	INDIAN BANK	₹876.90	+0.68%	5.77 L	0.44×	56.51	₹825.58	Chart
ECLERX	ECLERX SERVICES LTD	₹1815.70	+0.60%	77.99 K	0.33×	51.33	₹1799.60	Chart
IPCALAB	IPCA LABORATORIES LTD	₹1911.20	+0.58%	1.94 L	0.29×	64.48	₹1581.62	Chart
ICICIBANK	ICICI BANK LTD.	₹1420.00	+0.57%	45.65 L	0.43×	50.45	₹1372.35	Chart
NIACL	THE NEW INDIA ASSU CO LTD	₹184.13	+0.57%	6.28 L	0.22×	57.45	₹171.33	Chart
ASIANPAINT	ASIAN PAINTS LIMITED	₹2640.00	+0.56%	3.30 L	0.33×	39.51	₹2606.11	Chart
J&KBANK	J & K BANK LTD.	₹149.01	+0.55%	10.27 L	0.19×	38.00	₹135.14	Chart
PETRONET	PETRONET LNG LIMITED	₹293.00	+0.55%	17.00 L	0.90×	66.13	₹280.00	Chart
JSWENERGY	JSW ENERGY LIMITED	₹544.95	+0.54%	9.73 L	0.65×	42.51	₹536.51	Chart
GODREJIND	GODREJ INDUSTRIES LTD	₹1230.00	+0.54%	31.72 K	0.28×	42.38	₹1137.49	Chart
HOMEFIRST	HOME FIRST FIN CO IND LTD	₹1193.70	+0.53%	2.33 L	1.58×	53.08	₹1171.03	Chart
STARHEALTH	STAR HEALTH & AL INS CO L	₹578.50	+0.52%	2.03 L	0.39×	47.12	₹518.58	Chart
COFORGE	COFORGE LIMITED	₹1891.70	+0.52%	19.90 L	0.59×	72.57	₹1574.43	Chart
APARINDS	APAR INDUSTRIES LTD.	₹16856.00	+0.43%	93.09 K	0.48×	59.83	₹12145.12	Chart

How the LiveWorldMarket Technical Screener works

The LiveWorldMarket Technical Screener is a free tool for Indian retail traders and investors to scan the Nifty 500 universe against price, volume and indicator-based rules. Use the predefined cards for one-click scans (RSI oversold, MACD crossover, 52-week high breakout, volume surges, Supertrend reversals and more) or the Custom Screener to compose your own conditions with AND / OR logic.

How to use it

Open the Predefined Screeners tab and pick a category (Momentum, Moving Averages, Breakouts, Volume, Trend).
Click any card to run it against the Nifty 500 daily universe in ~200 ms.
Sort by RSI, change % or volume; open the Why matched row to see the exact indicator values that satisfied the rule.
Use the ⋯ menu to add a match to your watchlist, copy the ticker or open the full Technical Chart.
Switch to Custom Screener to compose your own rule — Beginner mode covers simple comparisons; Advanced unlocks indicator-vs-indicator, multipliers and ranges.

Data methodology

Source: Upstox Market Data (NSE cash + F&O) — the same feed powering the LiveWorldMarket Technical Chart.
Universes: Nifty 50 / 100 / 200 / 500 lists are synced daily from the NSE Archives; F&O membership is derived from the Upstox instruments master.
Indicators: computed from historical candles using standard textbook formulas — same math used on the chart.
Timeframes: 1-day (completed candle after 15:30 IST) plus 5m / 15m / 30m intraday bars during market hours.
Freshness: intraday snapshots refresh on every bar close via the live-tick aggregator; the header badge tells you whether you're seeing LIVE, DELAYED, COMPLETED CANDLE, MARKET CLOSED or STALE data.

Technical screener results are generated from market data and mathematical indicator rules for educational and informational purposes. They are not investment recommendations. Signals may change because of delayed data, incomplete candles, corporate actions or market conditions. Verify the information independently before making an investment decision.