Close Above 200 EMA — Nifty 500 Stock Screener

The 200-period exponential moving average is the most watched long-term trend line in equity markets — nearly a year of price history. The oldest rule in trend-following says it plainly: bulls live above the 200, bears live below it. This screener returns each stock whose most recent daily close sits above its 200 EMA, i.e. the portion of the market in structural long-term uptrends.

Technical Stock Screener

Discover NSE stocks using price, volume and technical indicator conditions.

Build your custom screener →

Universe: Nifty 500Timeframe: Daily (1D)

Stocks matching Close Above 200 EMA right now

233 matching stocksLast updated: 14 Sept 2026, 4:18 pm ISTclose > ema_200
SymbolCompanyClose (₹)Change %RSI(14)VolumeRel. Vol
PINELABSPINE LABS LIMITED202.17+16.75%75.027.67 Cr8.43×
PWLPHYSICSWALLAH LIMITED136.10+7.39%64.64.12 Cr1.89×
AIILAUTHUM INVEST & INFRA LTD544.35+6.26%51.859.95 L8.60×
PTCILPTC INDUSTRIES LIMITED23,630.00+5.56%67.065,8811.11×
YESBANKYES BANK LIMITED23.48+5.29%61.823.48 Cr3.97×
PAYTMONE 97 COMMUNICATIONS LTD1,807.50+3.94%71.392.69 L2.23×
FIVESTARFIVE-STAR BUS FIN LTD551.05+3.84%58.519.60 L3.29×
CONCORDBIOCONCORD BIOTECH LIMITED1,505.70+3.64%57.63.73 L2.11×
AEGISLOGAEGIS LOGISTICS LIMITED1,353.60+3.52%56.112.17 L1.35×
ABDLALLIED BLEND N DISTILS L632.50+3.44%57.95.64 L1.85×
SCHNEIDERSCHNEIDER ELECTRIC INFRA1,227.00+2.69%48.32.62 L0.57×
ANGELONEANGEL ONE LIMITED305.00+2.59%56.459.43 L0.87×
BSEBSE LIMITED3,384.00+2.36%49.543.26 L0.90×
GROWWBILLIONBRAINS GARAGE VN L200.24+2.25%57.83.11 Cr0.64×
ABSLAMCADIT BIRL SUN LIF AMC LTD1,109.90+1.97%65.45.79 L2.59×
LICHSGFINLIC HOUSING FINANCE LTD562.90+1.92%63.91.16 Cr2.88×
SAGILITYSAGILITY LIMITED45.20+1.78%54.32.44 Cr1.00×
CARTRADECARTRADE TECH LIMITED3,087.90+1.75%58.22.74 L0.62×
DEVYANIDEVYANI INTERNATIONAL LTD137.97+1.51%52.521.36 L0.74×
CREDITACCCREDITACCESS GRAMEEN LTD1,424.20+1.50%44.71.21 L0.49×
URBANCOURBAN COMPANY LIMITED166.89+1.42%57.543.15 L0.30×
PVRINOXPVR INOX LIMITED1,237.10+1.29%56.38.80 L1.17×
ACMESOLARACME SOLAR HOLDINGS LTD402.30+1.27%55.312.35 L0.55×
LAURUSLABSLAURUS LABS LIMITED1,969.00+1.23%68.322.77 L0.64×
MOTILALOFSMOTILAL OSWAL FIN LTD1,026.50+1.13%59.86.25 L0.49×
GRANULESGRANULES INDIA LIMITED909.30+1.12%66.878.51 L6.33×
AEGISVOPAKAEGIS VOPAK TERMINALS LTD295.10+1.11%61.617.76 L1.89×
DATAPATTNSDATA PATTERNS INDIA LTD4,829.20+1.09%58.15.61 L0.64×
TECHMTECH MAHINDRA LIMITED1,541.00+1.00%41.520.07 L1.09×
ASAHIINDIAASAHI INDIA GLASS LIMITED985.80+0.98%70.02.05 L1.10×
EMMVEEEMMVEE PHOTOVOLTAIC PWR L346.00+0.98%65.437.47 L1.93×
APARINDSAPAR INDUSTRIES LTD.17,500.00+0.91%57.01.69 L1.27×
GESHIPTHE GE SHPG.LTD1,412.20+0.86%61.79.02 L0.93×
EMCUREEMCURE PHARMACEUTICALS L1,978.90+0.82%64.81.22 L0.93×
ZFCVINDIAZF COM VE CTR SYS IND LTD2,548.20+0.78%50.749,7170.51×
POWERINDIAHITACHI ENERGY INDIA LTD31,435.00+0.77%40.753,5380.62×
MOTHERSONSAMVRDHNA MTHRSN INTL LTD164.45+0.77%54.01.32 Cr1.20×
NYKAAFSN E COMMERCE VENTURES344.50+0.75%59.839.78 L0.93×
COFORGECOFORGE LIMITED1,846.50+0.73%49.026.87 L1.06×
SAPPHIRESAPPHIRE FOODS INDIA LTD225.74+0.73%50.55.82 L0.56×
TORNTPHARMTORRENT PHARMACEUTICALS L4,965.50+0.72%52.22.63 L0.93×
ACEACTION CONST EQUIP LTD1,129.00+0.70%53.32.99 L0.82×
AUROPHARMAAUROBINDO PHARMA LTD1,679.80+0.68%57.04.94 L0.61×
KOTAKBANKKOTAK MAHINDRA BANK LTD419.00+0.59%59.81.52 Cr1.24×
GABRIELGABRIEL INDIA LTD1,346.40+0.58%44.11.16 L0.42×
NIACLTHE NEW INDIA ASSU CO LTD198.39+0.53%53.270.24 L0.61×
TEJASNETTEJAS NETWORKS LIMITED552.65+0.52%51.424.66 L0.45×
TBOTEKTBO TEK LIMITED1,679.50+0.47%52.01.28 L0.75×
IDEAVODAFONE IDEA LIMITED14.97+0.47%56.954.79 Cr1.10×
TEGATEGA INDUSTRIES LIMITED1,729.10+0.44%61.22.79 L0.86×

Understanding the Close Above 200 EMA scan

The 200-period exponential moving average is the most watched long-term trend line in equity markets — nearly a year of price history. The oldest rule in trend-following says it plainly: bulls live above the 200, bears live below it. This screener returns each stock whose most recent daily close sits above its 200 EMA, i.e. the portion of the market in structural long-term uptrends.

The line's power is partly statistical and partly behavioural. Studies of long-run equity returns repeatedly find that most of the market's gains accrue while trading above the 200-day average, with volatility and crash risk concentrated below it. Because so many funds and systems key off the same line, price frequently reacts around it — first touches of a rising 200 EMA after a long run are watched by everyone simultaneously.

For screening purposes, 'above the 200 EMA' works best as a permission filter: it defines the universe where breakout and momentum strategies historically enjoy tailwinds. Combining it with shorter-term scans — RSI recovery, MACD crossover, previous-day-high breakout — restricts fast signals to stocks whose long-term gravity is pointing up.

How to use this scan

  • Use as a structural filter: many traders simply refuse long setups below the 200 EMA.
  • First pullbacks to a rising 200 EMA after extended rallies are classic high-interest zones.
  • Check the slope: above a rising 200 EMA is materially stronger than above a flattening one.
  • Combine with faster scans (RSI, MACD, breakouts) to time entries within the long-term uptrend.
  • A shrinking match-count across the universe warns of deteriorating long-term market breadth.

Risks & limitations

The 200 EMA lags heavily — stocks can fall 20%+ before ever losing the line, and sideways markets produce repeated meaningless crosses around it. No single indicator condition is a trade recommendation. Screener output is a starting shortlist, not a buy or sell call — it ignores fundamentals, news, earnings dates, promoter actions and your personal risk profile. Results are computed on completed candles from historical NSE data, so intraday moves after the last update are not reflected. Always confirm on the chart, size positions conservatively and use stop-losses.

Related screeners