Close Above 20 EMA — Nifty 500 Stock Screener
Stocks trading above their 20-period EMA — short-term trend bullish.
Technical Stock Screener
Discover NSE stocks using price, volume and technical indicator conditions.
Build your custom screener →
Exact condition
close gt ema_20
Evaluated on completed daily (1d) candles across the Nifty 500 universe.
Stocks matching Close Above 20 EMA right now
| Symbol | Company | Close (₹) | Change % | RSI(14) | Volume | Rel. Vol |
|---|---|---|---|---|---|---|
| GALLANTT | GALLANTT ISPAT LIMITED | 628.15 | +10.65% | 66.6 | 2.84 Cr | 9.60× |
| RITES | RITES LIMITED | 214.27 | +6.73% | 60.1 | 1.98 Cr | 3.97× |
| TATACOMM | TATA COMMUNICATIONS LTD | 1,763.70 | +6.32% | 61.3 | 50.91 L | 10.70× |
| CEMPRO | CEMINDIA PROJECTS LIMITED | 1,221.40 | +5.89% | 52.0 | 20.49 L | 5.64× |
| HINDPETRO | HINDUSTAN PETROLEUM CORP | 348.50 | +5.27% | 51.0 | 1.05 Cr | 2.21× |
| HDFCAMC | HDFC AMC LIMITED | 2,415.00 | +5.14% | 54.2 | 15.00 L | 1.82× |
| BHARTIHEXA | BHARTI HEXACOM LIMITED | 1,650.50 | +5.11% | 68.5 | 4.80 L | 1.96× |
| TECHM | TECH MAHINDRA LIMITED | 1,650.00 | +4.75% | 65.3 | 86.58 L | 3.35× |
| NUVOCO | NUVOCO VISTAS CORP LTD | 335.10 | +4.34% | 55.6 | 7.35 L | 2.46× |
| BAJAJHLDNG | BAJAJ HOLDINGS & INVS LTD | 11,225.00 | +4.19% | 57.6 | 80,420 | 1.89× |
| HEROMOTOCO | HERO MOTOCORP LIMITED | 5,210.00 | +3.80% | 51.5 | 9.41 L | 1.80× |
| ICICIBANK | ICICI BANK LTD. | 1,389.40 | +3.80% | 57.8 | 1.76 Cr | 1.78× |
| ATUL | ATUL LTD | 6,197.00 | +3.77% | 55.5 | 68,849 | 2.03× |
| BSOFT | BIRLASOFT LIMITED | 309.50 | +3.60% | 64.8 | 93.24 L | 3.64× |
| APOLLOTYRE | APOLLO TYRES LTD | 413.90 | +3.49% | 54.1 | 30.42 L | 3.32× |
| RELIANCE | RELIANCE INDUSTRIES LTD | 1,215.00 | +3.44% | 49.6 | 2.35 Cr | 1.69× |
| BLS | BLS INTL SERVS LTD | 227.64 | +3.43% | 52.2 | 1.26 Cr | 9.97× |
| BHARTIARTL | BHARTI AIRTEL LIMITED | 1,854.00 | +3.31% | 55.5 | 1.13 Cr | 1.65× |
| COHANCE | COHANCE LIFESCIENCES LTD | 459.95 | +3.22% | 55.7 | 26.19 L | 2.10× |
| SAMMAANCAP | SAMMAAN CAPITAL LIMITED | 136.98 | +3.22% | 46.9 | 1.46 Cr | 3.11× |
| MSUMI | MOTHERSON SUMI WRNG IND L | 34.96 | +3.04% | 50.6 | 1.44 Cr | 1.32× |
| ZENSARTECH | ZENSAR TECHNOLOGIES LTD | 504.45 | +2.92% | 70.8 | 25.29 L | 1.60× |
| GROWW | BILLIONBRAINS GARAGE VN L | 197.98 | +2.84% | 58.8 | 5.62 Cr | 2.00× |
| ZENTEC | ZEN TECHNOLOGIES LIMITED | 1,695.00 | +2.77% | 54.4 | 2.69 L | 1.08× |
| BSE | BSE LIMITED | 3,428.00 | +2.70% | 57.9 | 52.24 L | 0.89× |
| HCLTECH | HCL TECHNOLOGIES LTD | 1,360.00 | +2.49% | 66.9 | 80.02 L | 1.88× |
| AADHARHFC | AADHAR HOUSING FINANCE L | 451.90 | +2.30% | 48.2 | 2.96 L | 0.87× |
| HDFCBANK | HDFC BANK LTD | 726.85 | +2.27% | 54.5 | 3.74 Cr | 1.22× |
| ANGELONE | ANGEL ONE LIMITED | 313.00 | +2.27% | 61.6 | 1.16 Cr | 2.28× |
| KOTAKBANK | KOTAK MAHINDRA BANK LTD | 447.95 | +2.26% | 68.8 | 3.27 Cr | 1.35× |
| MOTILALOFS | MOTILAL OSWAL FIN LTD | 1,062.95 | +2.26% | 57.2 | 8.56 L | 0.91× |
| INDHOTEL | THE INDIAN HOTELS CO. LTD | 741.45 | +2.21% | 57.3 | 50.12 L | 1.37× |
| TATAELXSI | TATA ELXSI LIMITED | 3,700.00 | +2.12% | 70.2 | 11.14 L | 1.92× |
| LTTS | L&T TECHNOLOGY SER. LTD. | 3,686.80 | +2.03% | 70.3 | 1.81 L | 2.45× |
| INFY | INFOSYS LIMITED | 1,110.00 | +2.02% | 63.1 | 1.60 Cr | 1.33× |
| EICHERMOT | EICHER MOTORS LTD | 7,225.00 | +2.01% | 47.4 | 4.19 L | 1.10× |
| TCS | TATA CONSULTANCY SERV LT | 2,350.00 | +1.96% | 67.3 | 91.51 L | 1.86× |
| JAINREC | JAIN RESOURCE RECYCLING L | 292.80 | +1.95% | 52.5 | 6.48 L | 0.38× |
| PRESTIGE | PRESTIGE ESTATE LTD | 1,490.90 | +1.91% | 51.5 | 2.89 L | 0.50× |
| IGIL | INTL GEMOLOGICAL INST LTD | 321.80 | +1.87% | 50.9 | 7.10 L | 1.24× |
| AXISBANK | AXIS BANK LIMITED | 1,288.00 | +1.85% | 62.3 | 87.95 L | 1.35× |
| WIPRO | WIPRO LTD | 174.05 | +1.83% | 62.1 | 1.20 Cr | 0.54× |
| FORCEMOT | FORCE MOTORS LIMITED | 17,578.00 | +1.78% | 55.6 | 98,922 | 1.65× |
| DOMS | DOMS INDUSTRIES LIMITED | 2,125.10 | +1.70% | 53.3 | 65,872 | 2.88× |
| BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | 726.00 | +1.70% | 60.5 | 10.72 L | 0.80× |
| KFINTECH | KFIN TECHNOLOGIES LIMITED | 894.00 | +1.65% | 52.7 | 7.68 L | 1.17× |
| PHOENIXLTD | THE PHOENIX MILLS LTD | 1,917.20 | +1.58% | 52.5 | 5.04 L | 1.03× |
| CAMS | COMPUTER AGE MNGT SER LTD | 704.85 | +1.56% | 50.7 | 13.32 L | 1.09× |
| ECLERX | ECLERX SERVICES LTD | 1,998.20 | +1.56% | 61.3 | 2.28 L | 1.32× |
| FEDERALBNK | FEDERAL BANK LTD | 335.00 | +1.52% | 53.7 | 39.21 L | 0.58× |
Understanding the Close Above 20 EMA scan
The 20-period exponential moving average is the swing trader's reference line — roughly one month of trading, weighted toward recent prices. A stock closing above its 20 EMA is, by the simplest possible definition, in a short-term uptrend. This screener returns every stock in the universe whose latest completed daily close sits above that line.
The 20 EMA earns its popularity from how leaders behave around it: strong stocks in momentum phases repeatedly pull back to the vicinity of the 20 EMA and bounce, making it a natural trailing reference for entries, adds and stops. When a market-wide rally is healthy, the percentage of index constituents above their 20 EMA expands; when that breadth narrows while the index makes highs, trouble is often brewing underneath.
Because 'above the 20 EMA' is a broad condition, this list is best consumed with a second sort. Sorting matches by relative volume or by distance from the EMA surfaces two very different but equally useful groups — fresh reclaims that just crossed back above (potential new swings) and extended names far above the line (candidates to avoid chasing).
How to use this scan
- Use the list to define your tradable pool — many swing traders only take long setups in stocks above the 20 EMA.
- Watch fresh reclaims: a first close back above the 20 EMA after a pullback is a classic swing entry area.
- Beware of extension: matches trading far above the EMA are stretched and prone to mean-revert.
- Track the count of matches over time as a simple market-breadth gauge.
- Combine with the volume scans to find reclaims backed by real participation.
Risks & limitations
A single close above the 20 EMA is weak evidence in isolation — choppy stocks cross the line constantly, and the EMA offers no support in gap-down events. No single indicator condition is a trade recommendation. Screener output is a starting shortlist, not a buy or sell call — it ignores fundamentals, news, earnings dates, promoter actions and your personal risk profile. Results are computed on completed candles from historical NSE data, so intraday moves after the last update are not reflected. Always confirm on the chart, size positions conservatively and use stop-losses.