Close Above 20 EMA — Nifty 500 Stock Screener

Stocks trading above their 20-period EMA — short-term trend bullish.

Technical Stock Screener

Discover NSE stocks using price, volume and technical indicator conditions.

Build your custom screener →

Universe: Nifty 500Timeframe: Daily (1D)Moving Averages

Exact condition

close gt ema_20

Evaluated on completed daily (1d) candles across the Nifty 500 universe.

Stocks matching Close Above 20 EMA right now

146 matching stocksLast updated: 15 Oct 2026, 4:20 pm ISTclose > ema_20
SymbolCompanyClose (₹)Change %RSI(14)VolumeRel. Vol
GALLANTTGALLANTT ISPAT LIMITED628.15+10.65%66.62.84 Cr9.60×
RITESRITES LIMITED214.27+6.73%60.11.98 Cr3.97×
TATACOMMTATA COMMUNICATIONS LTD1,763.70+6.32%61.350.91 L10.70×
CEMPROCEMINDIA PROJECTS LIMITED1,221.40+5.89%52.020.49 L5.64×
HINDPETROHINDUSTAN PETROLEUM CORP348.50+5.27%51.01.05 Cr2.21×
HDFCAMCHDFC AMC LIMITED2,415.00+5.14%54.215.00 L1.82×
BHARTIHEXABHARTI HEXACOM LIMITED1,650.50+5.11%68.54.80 L1.96×
TECHMTECH MAHINDRA LIMITED1,650.00+4.75%65.386.58 L3.35×
NUVOCONUVOCO VISTAS CORP LTD335.10+4.34%55.67.35 L2.46×
BAJAJHLDNGBAJAJ HOLDINGS & INVS LTD11,225.00+4.19%57.680,4201.89×
HEROMOTOCOHERO MOTOCORP LIMITED5,210.00+3.80%51.59.41 L1.80×
ICICIBANKICICI BANK LTD.1,389.40+3.80%57.81.76 Cr1.78×
ATULATUL LTD6,197.00+3.77%55.568,8492.03×
BSOFTBIRLASOFT LIMITED309.50+3.60%64.893.24 L3.64×
APOLLOTYREAPOLLO TYRES LTD413.90+3.49%54.130.42 L3.32×
RELIANCERELIANCE INDUSTRIES LTD1,215.00+3.44%49.62.35 Cr1.69×
BLSBLS INTL SERVS LTD227.64+3.43%52.21.26 Cr9.97×
BHARTIARTLBHARTI AIRTEL LIMITED1,854.00+3.31%55.51.13 Cr1.65×
COHANCECOHANCE LIFESCIENCES LTD459.95+3.22%55.726.19 L2.10×
SAMMAANCAPSAMMAAN CAPITAL LIMITED136.98+3.22%46.91.46 Cr3.11×
MSUMIMOTHERSON SUMI WRNG IND L34.96+3.04%50.61.44 Cr1.32×
ZENSARTECHZENSAR TECHNOLOGIES LTD504.45+2.92%70.825.29 L1.60×
GROWWBILLIONBRAINS GARAGE VN L197.98+2.84%58.85.62 Cr2.00×
ZENTECZEN TECHNOLOGIES LIMITED1,695.00+2.77%54.42.69 L1.08×
BSEBSE LIMITED3,428.00+2.70%57.952.24 L0.89×
HCLTECHHCL TECHNOLOGIES LTD1,360.00+2.49%66.980.02 L1.88×
AADHARHFCAADHAR HOUSING FINANCE L451.90+2.30%48.22.96 L0.87×
HDFCBANKHDFC BANK LTD726.85+2.27%54.53.74 Cr1.22×
ANGELONEANGEL ONE LIMITED313.00+2.27%61.61.16 Cr2.28×
KOTAKBANKKOTAK MAHINDRA BANK LTD447.95+2.26%68.83.27 Cr1.35×
MOTILALOFSMOTILAL OSWAL FIN LTD1,062.95+2.26%57.28.56 L0.91×
INDHOTELTHE INDIAN HOTELS CO. LTD741.45+2.21%57.350.12 L1.37×
TATAELXSITATA ELXSI LIMITED3,700.00+2.12%70.211.14 L1.92×
LTTSL&T TECHNOLOGY SER. LTD.3,686.80+2.03%70.31.81 L2.45×
INFYINFOSYS LIMITED1,110.00+2.02%63.11.60 Cr1.33×
EICHERMOTEICHER MOTORS LTD7,225.00+2.01%47.44.19 L1.10×
TCSTATA CONSULTANCY SERV LT2,350.00+1.96%67.391.51 L1.86×
JAINRECJAIN RESOURCE RECYCLING L292.80+1.95%52.56.48 L0.38×
PRESTIGEPRESTIGE ESTATE LTD1,490.90+1.91%51.52.89 L0.50×
IGILINTL GEMOLOGICAL INST LTD321.80+1.87%50.97.10 L1.24×
AXISBANKAXIS BANK LIMITED1,288.00+1.85%62.387.95 L1.35×
WIPROWIPRO LTD174.05+1.83%62.11.20 Cr0.54×
FORCEMOTFORCE MOTORS LIMITED17,578.00+1.78%55.698,9221.65×
DOMSDOMS INDUSTRIES LIMITED2,125.10+1.70%53.365,8722.88×
BALRAMCHINBALRAMPUR CHINI MILLS LTD726.00+1.70%60.510.72 L0.80×
KFINTECHKFIN TECHNOLOGIES LIMITED894.00+1.65%52.77.68 L1.17×
PHOENIXLTDTHE PHOENIX MILLS LTD1,917.20+1.58%52.55.04 L1.03×
CAMSCOMPUTER AGE MNGT SER LTD704.85+1.56%50.713.32 L1.09×
ECLERXECLERX SERVICES LTD1,998.20+1.56%61.32.28 L1.32×
FEDERALBNKFEDERAL BANK LTD335.00+1.52%53.739.21 L0.58×

Understanding the Close Above 20 EMA scan

The 20-period exponential moving average is the swing trader's reference line — roughly one month of trading, weighted toward recent prices. A stock closing above its 20 EMA is, by the simplest possible definition, in a short-term uptrend. This screener returns every stock in the universe whose latest completed daily close sits above that line.

The 20 EMA earns its popularity from how leaders behave around it: strong stocks in momentum phases repeatedly pull back to the vicinity of the 20 EMA and bounce, making it a natural trailing reference for entries, adds and stops. When a market-wide rally is healthy, the percentage of index constituents above their 20 EMA expands; when that breadth narrows while the index makes highs, trouble is often brewing underneath.

Because 'above the 20 EMA' is a broad condition, this list is best consumed with a second sort. Sorting matches by relative volume or by distance from the EMA surfaces two very different but equally useful groups — fresh reclaims that just crossed back above (potential new swings) and extended names far above the line (candidates to avoid chasing).

How to use this scan

  • Use the list to define your tradable pool — many swing traders only take long setups in stocks above the 20 EMA.
  • Watch fresh reclaims: a first close back above the 20 EMA after a pullback is a classic swing entry area.
  • Beware of extension: matches trading far above the EMA are stretched and prone to mean-revert.
  • Track the count of matches over time as a simple market-breadth gauge.
  • Combine with the volume scans to find reclaims backed by real participation.

Risks & limitations

A single close above the 20 EMA is weak evidence in isolation — choppy stocks cross the line constantly, and the EMA offers no support in gap-down events. No single indicator condition is a trade recommendation. Screener output is a starting shortlist, not a buy or sell call — it ignores fundamentals, news, earnings dates, promoter actions and your personal risk profile. Results are computed on completed candles from historical NSE data, so intraday moves after the last update are not reflected. Always confirm on the chart, size positions conservatively and use stop-losses.

Related screeners

Advertisement