Close Above 20 EMA — Nifty 500 Stock Screener
Stocks trading above their 20-period EMA — short-term trend bullish.
Technical Stock Screener
Discover NSE stocks using price, volume and technical indicator conditions.
Build your custom screener →
Exact condition
close gt ema_20
Evaluated on completed daily (1d) candles across the Nifty 500 universe.
Stocks matching Close Above 20 EMA right now
| Symbol | Company | Close (₹) | Change % | RSI(14) | Volume | Rel. Vol |
|---|---|---|---|---|---|---|
| SCHNEIDER | SCHNEIDER ELECTRIC INFRA | 1,275.40 | +5.98% | 57.6 | 14.45 L | 5.09× |
| INOXINDIA | INOX INDIA LIMITED | 2,168.30 | +5.64% | 55.1 | 6.30 L | 1.74× |
| IDBI | IDBI BANK LIMITED | 86.57 | +5.32% | 55.9 | 2.67 Cr | 1.61× |
| WELSPUNLIV | WELSPUN LIVING LIMITED | 239.17 | +5.21% | 79.9 | 2.25 Cr | 4.16× |
| HFCL | HFCL LIMITED | 238.36 | +5.00% | 58.8 | 2.30 Cr | 3.27× |
| STLTECH | STERLITE TECHNOLOGIES LTD | 955.35 | +5.00% | 72.0 | 55.94 L | 2.79× |
| COFORGE | COFORGE LIMITED | 1,826.00 | +4.40% | 52.0 | 34.19 L | 1.36× |
| ENRIN | SIEMENS ENERGY INDIA LTD | 3,334.00 | +4.19% | 56.9 | 16.50 L | 3.62× |
| LEMONTREE | LEMON TREE HOTELS LTD | 107.67 | +3.28% | 54.3 | 3.22 Cr | 8.43× |
| RBLBANK | RBL BANK LIMITED | 411.40 | +2.00% | 54.4 | 53.88 L | 1.17× |
| CUB | CITY UNION BANK LTD | 230.04 | +1.77% | 54.0 | 47.76 L | 1.78× |
| COHANCE | COHANCE LIFESCIENCES LTD | 451.30 | +1.64% | 50.8 | 6.84 L | 0.54× |
| AEGISLOG | AEGIS LOGISTICS LIMITED | 1,401.10 | +1.52% | 55.6 | 10.62 L | 1.09× |
| APARINDS | APAR INDUSTRIES LTD. | 17,648.00 | +1.52% | 52.1 | 1.38 L | 1.00× |
| MANKIND | MANKIND PHARMA LIMITED | 2,535.00 | +1.25% | 61.7 | 4.28 L | 0.79× |
| ENGINERSIN | ENGINEERS INDIA LTD | 312.75 | +1.02% | 69.4 | 79.12 L | 1.26× |
| LALPATHLAB | DR. LAL PATH LABS LTD. | 2,005.10 | +0.91% | 67.2 | 5.43 L | 1.53× |
| LENSKART | LENSKART SOLUTIONS LTD | 691.15 | +0.89% | 58.6 | 50.44 L | 0.60× |
| INDUSTOWER | INDUS TOWERS LIMITED | 376.25 | +0.82% | 49.4 | 94.98 L | 1.91× |
| TDPOWERSYS | TD POWER SYSTEMS LTD. | 792.15 | +0.78% | 58.2 | 53.70 L | 1.99× |
| PAGEIND | PAGE INDUSTRIES LTD | 36,660.00 | +0.76% | 50.7 | 40,495 | 1.65× |
| FINCABLES | FINOLEX CABLES LTD | 1,458.80 | +0.59% | 62.3 | 5.99 L | 0.47× |
| CYIENT | CYIENT LIMITED | 1,104.60 | +0.35% | 60.3 | 5.95 L | 1.22× |
| KOTAKBANK | KOTAK MAHINDRA BANK LTD | 418.35 | +0.32% | 57.6 | 7.66 Cr | 4.65× |
| DMART | AVENUE SUPERMARTS LIMITED | 3,813.00 | +0.31% | 50.6 | 6.52 L | 1.41× |
| CUPID | CUPID LIMITED | 312.50 | +0.27% | 67.0 | 2.55 Cr | 1.10× |
| JSWINFRA | JSW INFRASTRUCTURE LTD | 357.45 | +0.24% | 58.6 | 34.31 L | 0.70× |
| RITES | RITES LIMITED | 209.48 | +0.21% | 51.6 | 2.14 Cr | 5.48× |
| LAURUSLABS | LAURUS LABS LIMITED | 1,984.00 | +0.20% | 58.7 | 14.60 L | 0.86× |
| EMCURE | EMCURE PHARMACEUTICALS L | 1,944.60 | +0.08% | 51.3 | 69,846 | 0.33× |
| MTARTECH | MTAR TECHNOLOGIES LIMITED | 7,797.00 | +0.00% | 62.5 | 2.84 L | 2.06× |
| RHIM | RHI MAGNESITA INDIA LTD | 384.85 | +0.00% | 54.3 | 4.22 L | 0.39× |
| RRKABEL | R R KABEL LIMITED | 2,518.20 | -0.02% | 48.5 | 3.78 L | 0.74× |
| LGEINDIA | LG ELECTRONICS INDIA LTD | 1,721.80 | -0.10% | 60.5 | 5.60 L | 1.01× |
| PHOENIXLTD | THE PHOENIX MILLS LTD | 1,930.00 | -0.26% | 50.7 | 5.55 L | 1.36× |
| PRIVISCL | PRIVI SPECIALITY CHE LTD | 3,573.00 | -0.38% | 56.0 | 1.36 L | 1.25× |
| TEGA | TEGA INDUSTRIES LIMITED | 2,093.40 | -0.63% | 67.8 | 4.08 L | 0.43× |
| CASTROLIND | CASTROL INDIA LIMITED | 199.04 | -0.74% | 62.8 | 28.25 L | 0.74× |
| JYOTICNC | JYOTI CNC AUTOMATION LTD | 1,032.10 | -0.75% | 53.4 | 6.52 L | 0.49× |
| KAJARIACER | KAJARIA CERAMICS LTD | 1,225.10 | -0.81% | 52.1 | 6.34 L | 1.39× |
| SUNTV | SUN TV NETWORK LIMITED | 599.90 | -0.84% | 80.1 | 60.14 L | 1.92× |
| TECHNOE | TECHNO ELEC & ENG CO. LTD | 998.60 | -1.01% | 50.7 | 1.59 L | 1.08× |
| CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | 1,239.70 | -1.02% | 59.7 | 3.84 L | 0.60× |
| ABBOTINDIA | ABBOTT INDIA LIMITED | 26,840.00 | -1.05% | 52.7 | 6,879 | 0.80× |
| AJANTPHARM | AJANTA PHARMA LIMITED | 3,581.00 | -1.10% | 54.3 | 75,759 | 0.82× |
| BBOX | BLACK BOX LIMITED | 795.85 | -1.11% | 52.4 | 7.36 L | 1.04× |
| CPPLUS | ADITYA INFOTECH LIMITED | 3,799.60 | -1.22% | 55.9 | 1.19 L | 0.46× |
| ACMESOLAR | ACME SOLAR HOLDINGS LTD | 432.55 | -1.47% | 56.4 | 10.86 L | 0.39× |
| VBL | VARUN BEVERAGES LIMITED | 425.30 | -1.55% | 49.5 | 85.16 L | 1.44× |
| ACE | ACTION CONST EQUIP LTD | 1,212.30 | -1.60% | 57.9 | 4.66 L | 1.25× |
Understanding the Close Above 20 EMA scan
The 20-period exponential moving average is the swing trader's reference line — roughly one month of trading, weighted toward recent prices. A stock closing above its 20 EMA is, by the simplest possible definition, in a short-term uptrend. This screener returns every stock in the universe whose latest completed daily close sits above that line.
The 20 EMA earns its popularity from how leaders behave around it: strong stocks in momentum phases repeatedly pull back to the vicinity of the 20 EMA and bounce, making it a natural trailing reference for entries, adds and stops. When a market-wide rally is healthy, the percentage of index constituents above their 20 EMA expands; when that breadth narrows while the index makes highs, trouble is often brewing underneath.
Because 'above the 20 EMA' is a broad condition, this list is best consumed with a second sort. Sorting matches by relative volume or by distance from the EMA surfaces two very different but equally useful groups — fresh reclaims that just crossed back above (potential new swings) and extended names far above the line (candidates to avoid chasing).
How to use this scan
- Use the list to define your tradable pool — many swing traders only take long setups in stocks above the 20 EMA.
- Watch fresh reclaims: a first close back above the 20 EMA after a pullback is a classic swing entry area.
- Beware of extension: matches trading far above the EMA are stretched and prone to mean-revert.
- Track the count of matches over time as a simple market-breadth gauge.
- Combine with the volume scans to find reclaims backed by real participation.
Risks & limitations
A single close above the 20 EMA is weak evidence in isolation — choppy stocks cross the line constantly, and the EMA offers no support in gap-down events. No single indicator condition is a trade recommendation. Screener output is a starting shortlist, not a buy or sell call — it ignores fundamentals, news, earnings dates, promoter actions and your personal risk profile. Results are computed on completed candles from historical NSE data, so intraday moves after the last update are not reflected. Always confirm on the chart, size positions conservatively and use stop-losses.