Close Above 20 EMA

Stocks trading above their 20-period EMA — short-term trend bullish.

Moving Averages

Technical Stock Screener

Discover NSE stocks using price, volume and technical indicator conditions.

Delayed

3447 snapshots· 1M:447 · 1W:500 · 1D:500 · 1h:500 · 30m:500 · 15m:500

Source: Upstox · NSELatest candle: 24 Aug 2026, 12:00 AM ISTUpdated: 25 Aug 2026, 5:31 AM ISTDaily · as of previous close

Close Above 20 EMA

Stocks trading above their 20-period EMA — short-term trend bullish.

221stocks matched out of500

Nifty 500·1D · as of previous close·Signal: 24 Aug 2026, 12:00 AM IST·Scanned: 25 Aug 2026, 5:31 AM IST·54 ms

close > ema_20

Showing 100 of 100

								Actions
VMM	VISHAL MEGA MART LIMITED	₹113.50	+9.74%	15.46 Cr	9.62×	59.57	₹107.95	Chart
LTFOODS	LT FOODS LIMITED	₹459.00	+7.34%	4.19 Cr	14.19×	76.26	₹419.16	Chart
IDBI	IDBI BANK LIMITED	₹87.93	+6.92%	7.27 Cr	9.78×	66.26	₹83.35	Chart
URBANCO	URBAN COMPANY LIMITED	₹168.84	+6.46%	6.47 Cr	3.69×	79.41	₹144.80	Chart
MUTHOOTFIN	MUTHOOT FINANCE LIMITED	₹3209.00	+6.19%	32.69 L	2.19×	67.53	₹2964.36	Chart
HEXT	HEXAWARE TECHNOLOGIES LTD	₹562.50	+5.64%	27.05 L	2.56×	52.10	₹557.86	Chart
PTCIL	PTC INDUSTRIES LIMITED	₹21672.00	+5.06%	77.84 K	2.06×	74.06	₹19296.60	Chart
SIEMENS	SIEMENS LTD	₹4114.00	+4.95%	13.17 L	2.93×	69.47	₹3899.03	Chart
CGCL	CAPRI GLOBAL CAPITAL LTD	₹234.32	+4.59%	90.73 L	2.06×	53.14	₹230.71	Chart
HFCL	HFCL LIMITED	₹238.42	+4.57%	2.99 Cr	1.23×	65.20	₹218.52	Chart
WELCORP	WELSPUN CORP LIMITED	₹2409.20	+4.21%	61.07 L	3.11×	91.53	₹1915.08	Chart
REDINGTON	REDINGTON LIMITED	₹365.10	+4.15%	97.24 L	0.80×	71.06	₹332.65	Chart
ENGINERSIN	ENGINEERS INDIA LTD	₹254.83	+4.05%	56.07 L	2.22×	63.89	₹239.56	Chart
PFOCUS	PRIME FOCUS LIMITED	₹307.80	+3.65%	17.28 L	1.57×	62.91	₹284.06	Chart
SAIL	STEEL AUTHORITY OF INDIA	₹179.65	+3.57%	4.82 Cr	2.48×	61.06	₹172.25	Chart
EIDPARRY	EID PARRY INDIA LTD	₹823.95	+3.34%	56.15 L	6.88×	61.85	₹788.76	Chart
DEVYANI	DEVYANI INTERNATIONAL LTD	₹149.12	+3.27%	53.70 L	0.62×	72.27	₹135.13	Chart
GLENMARK	GLENMARK PHARMACEUTICALS	₹2390.70	+3.14%	7.10 L	1.40×	63.94	₹2288.98	Chart
AWL	AWL AGRI BUSINESS LIMITED	₹193.88	+3.06%	83.90 L	2.70×	55.69	₹191.18	Chart
AARTIIND	AARTI INDUSTRIES LTD	₹543.15	+3.03%	20.16 L	1.07×	67.34	₹514.32	Chart
SAPPHIRE	SAPPHIRE FOODS INDIA LTD	₹249.30	+2.87%	12.34 L	0.35×	77.65	₹222.16	Chart
MCX	MULTI COMMODITY EXCHANGE	₹3268.00	+2.61%	33.96 L	1.24×	72.25	₹2934.12	Chart
JSWSTEEL	JSW STEEL LIMITED	₹1327.00	+2.57%	36.48 L	2.18×	63.75	₹1284.39	Chart
LGEINDIA	LG ELECTRONICS INDIA LTD	₹1664.20	+2.52%	7.45 L	0.75×	60.36	₹1606.36	Chart
FINCABLES	FINOLEX CABLES LTD	₹1291.60	+2.47%	7.67 L	0.38×	67.46	₹1186.76	Chart
IIFL	IIFL FINANCE LIMITED	₹696.40	+2.44%	38.00 L	1.65×	80.33	₹624.77	Chart
HINDALCO	HINDALCO INDUSTRIES LTD	₹1058.50	+2.37%	40.52 L	0.82×	60.62	₹1026.58	Chart
BRIGADE	BRIGADE ENTER. LTD	₹654.10	+2.32%	12.56 L	2.17×	74.24	₹594.76	Chart
COCHINSHIP	COCHIN SHIPYARD LIMITED	₹1514.00	+2.26%	8.52 L	0.80×	60.24	₹1472.97	Chart
NATIONALUM	NATIONAL ALUMINIUM CO LTD	₹403.30	+2.24%	72.85 L	0.81×	62.38	₹381.60	Chart
CARTRADE	CARTRADE TECH LIMITED	₹3138.60	+2.14%	4.58 L	0.82×	71.09	₹2845.53	Chart
MANAPPURAM	MANAPPURAM FINANCE LTD	₹365.05	+2.11%	1.05 Cr	1.34×	59.97	₹353.40	Chart
IFCI	IFCI LTD	₹82.48	+1.94%	2.71 Cr	1.15×	65.39	₹77.76	Chart
ACMESOLAR	ACME SOLAR HOLDINGS LTD	₹409.15	+1.88%	22.64 L	0.99×	69.86	₹379.66	Chart
JINDALSTEL	JINDAL STEEL LIMITED	₹1149.00	+1.88%	9.09 L	1.06×	63.43	₹1105.39	Chart
HONASA	HONASA CONSUMER LIMITED	₹490.80	+1.85%	6.73 L	0.32×	62.18	₹473.40	Chart
CYIENT	CYIENT LIMITED	₹909.05	+1.84%	15.31 L	2.40×	62.18	₹871.85	Chart
HEG	HEG LTD	₹722.75	+1.69%	9.22 L	0.53×	67.45	₹682.92	Chart
ABREL	ADITYA BIRLA REAL EST LTD	₹1429.80	+1.67%	9.63 L	4.45×	55.54	₹1405.26	Chart
SHYAMMETL	SHYAM METALICS AND ENGY L	₹1001.00	+1.63%	1.82 L	0.45×	50.32	₹1000.15	Chart
DLF	DLF LIMITED	₹689.00	+1.61%	50.98 L	1.47×	63.13	₹664.69	Chart
HINDZINC	HINDUSTAN ZINC LIMITED	₹604.00	+1.53%	1.28 Cr	2.18×	65.28	₹570.56	Chart
NMDC	NMDC LTD.	₹85.90	+1.52%	2.87 Cr	1.48×	54.73	₹84.81	Chart
HCLTECH	HCL TECHNOLOGIES LTD	₹1322.00	+1.50%	10.92 L	0.48×	54.05	₹1317.32	Chart
ENRIN	SIEMENS ENERGY INDIA LTD	₹3485.70	+1.46%	4.82 L	0.61×	52.32	₹3460.23	Chart
SYRMA	SYRMA SGS TECHNOLOGY LTD	₹1459.90	+1.43%	7.59 L	0.44×	55.63	₹1440.08	Chart
APOLLOTYRE	APOLLO TYRES LTD	₹445.85	+1.40%	52.57 L	4.96×	58.76	₹437.09	Chart
ANTHEM	ANTHEM BIOSCIENCES LTD	₹883.35	+1.37%	7.30 L	1.15×	65.49	₹853.67	Chart
JSWINFRA	JSW INFRASTRUCTURE LTD	₹340.20	+1.34%	19.51 L	0.67×	57.23	₹333.26	Chart
CHENNPETRO	CHENNAI PETROLEUM CORP LT	₹1412.10	+1.33%	15.80 L	0.57×	60.69	₹1336.53	Chart
LODHA	LODHA DEVELOPERS LIMITED	₹1258.40	+1.32%	12.62 L	0.58×	60.92	₹1221.19	Chart
DRREDDY	DR. REDDY S LABORATORIES	₹1190.00	+1.30%	22.49 L	1.28×	48.40	₹1187.75	Chart
MRF	MRF LTD	₹134365.00	+1.28%	5.31 K	1.24×	55.53	₹133035.67	Chart
INDUSINDBK	INDUSIND BANK LIMITED	₹1018.40	+1.27%	9.48 L	0.84×	53.54	₹1013.47	Chart
AFFLE	AFFLE 3I LIMITED	₹1740.00	+1.24%	1.67 L	0.34×	63.33	₹1659.97	Chart
PVRINOX	PVR INOX LIMITED	₹1231.80	+1.23%	8.65 L	2.33×	74.17	₹1164.04	Chart
MGL	MAHANAGAR GAS LTD.	₹1127.70	+1.21%	2.51 L	0.57×	51.95	₹1121.82	Chart
TARIL	TRANS & RECTI. LTD	₹302.10	+1.16%	42.21 L	3.24×	50.03	₹299.22	Chart
PCBL	PCBL CHEMICAL LIMITED	₹321.20	+1.15%	13.37 L	0.38×	50.50	₹320.97	Chart
GRAPHITE	GRAPHITE INDIA LTD	₹718.75	+1.13%	5.21 L	0.38×	57.92	₹704.95	Chart
AIIL	AUTHUM INVEST & INFRA LTD	₹558.00	+1.04%	1.59 L	0.31×	51.83	₹555.30	Chart
GLAXO	GLAXOSMITHKLINE PHARMA LT	₹2931.70	+1.02%	80.14 K	0.48×	70.26	₹2735.72	Chart
PETRONET	PETRONET LNG LIMITED	₹295.95	+1.01%	17.48 L	0.91×	68.80	₹284.16	Chart
JMFINANCIL	JM FINANCIAL LIMITED	₹129.50	+0.98%	33.30 L	0.90×	56.47	₹126.84	Chart
ANURAS	ANUPAM RASAYAN INDIA LTD	₹1255.50	+0.95%	6.01 L	2.06×	62.42	₹1227.33	Chart
IDEA	VODAFONE IDEA LIMITED	₹14.07	+0.93%	22.93 Cr	0.60×	60.08	₹13.61	Chart
BHARTIHEXA	BHARTI HEXACOM LIMITED	₹1605.80	+0.92%	59.13 K	0.32×	53.35	₹1586.22	Chart
CHALET	CHALET HOTELS LIMITED	₹869.55	+0.88%	2.53 L	2.18×	61.68	₹841.20	Chart
BAJAJ-AUTO	BAJAJ AUTO LIMITED	₹11800.00	+0.85%	2.22 L	0.87×	65.34	₹11524.90	Chart
LTM	LTM LIMITED	₹4525.70	+0.84%	2.96 L	0.60×	53.75	₹4519.61	Chart
KARURVYSYA	KARUR VYSYA BANK LTD	₹338.15	+0.79%	11.40 L	0.71×	58.68	₹333.02	Chart
WOCKPHARMA	WOCKHARDT LIMITED	₹1901.00	+0.78%	3.07 L	0.47×	49.98	₹1900.23	Chart
EMAMILTD	EMAMI LIMITED	₹405.60	+0.75%	8.41 L	1.30×	50.25	₹404.63	Chart
KALYANKJIL	KALYAN JEWELLERS IND LTD	₹607.95	+0.73%	59.57 L	0.33×	61.57	₹590.39	Chart
PIDILITIND	PIDILITE INDUSTRIES LTD	₹1660.00	+0.67%	5.54 L	0.52×	54.30	₹1652.83	Chart
BDL	BHARAT DYNAMICS LIMITED	₹1368.00	+0.66%	9.25 L	0.52×	58.04	₹1329.92	Chart
WELSPUNLIV	WELSPUN LIVING LIMITED	₹190.43	+0.64%	50.69 L	0.50×	72.90	₹171.79	Chart
PARADEEP	PARADEEP PHOSPHATES LTD	₹149.40	+0.62%	27.78 L	0.21×	56.66	₹147.11	Chart
SWIGGY	SWIGGY LIMITED	₹284.25	+0.62%	85.11 L	0.39×	56.98	₹278.10	Chart
ESCORTS	ESCORTS KUBOTA LIMITED	₹3104.40	+0.58%	30.27 K	0.24×	58.07	₹3068.41	Chart
MAHABANK	BANK OF MAHARASHTRA	₹80.70	+0.55%	82.39 L	0.83×	50.36	₹80.38	Chart
TMCV	TATA MOTORS LIMITED	₹475.05	+0.53%	53.50 L	0.61×	67.44	₹457.16	Chart
AUBANK	AU SMALL FINANCE BANK LTD	₹1114.00	+0.52%	16.07 L	1.01×	65.09	₹1073.88	Chart
IPCALAB	IPCA LABORATORIES LTD	₹1920.40	+0.48%	2.77 L	0.41×	65.27	₹1820.57	Chart
PERSISTENT	PERSISTENT SYSTEMS LTD	₹5694.00	+0.47%	3.69 L	0.62×	65.42	₹5489.51	Chart
EICHERMOT	EICHER MOTORS LTD	₹8047.00	+0.46%	2.07 L	0.43×	60.66	₹7944.68	Chart
OIL	OIL INDIA LTD	₹477.00	+0.42%	8.92 L	0.29×	60.21	₹464.70	Chart
TBOTEK	TBO TEK LIMITED	₹1703.50	+0.41%	1.49 L	0.41×	64.55	₹1624.96	Chart
BALKRISIND	BALKRISHNA IND. LTD	₹2360.30	+0.40%	1.24 L	0.22×	52.72	₹2358.36	Chart
PINELABS	PINE LABS LIMITED	₹157.54	+0.40%	82.76 L	0.33×	51.10	₹157.51	Chart
ECLERX	ECLERX SERVICES LTD	₹1822.80	+0.39%	1.27 L	0.58×	51.99	₹1821.95	Chart
EMMVEE	EMMVEE PHOTOVOLTAIC PWR L	₹325.25	+0.39%	11.69 L	0.62×	51.07	₹323.27	Chart
AMBER	AMBER ENTERPRISES (I) LTD	₹7378.00	+0.38%	4.73 L	1.43×	50.58	₹7330.90	Chart
NUVAMA	NUVAMA WEALTH MANAGE LTD	₹1750.00	+0.37%	2.19 L	0.62×	50.25	₹1742.13	Chart
CLEAN	CLEAN SCIENCE & TECH LTD	₹828.25	+0.33%	3.08 L	0.53×	60.51	₹803.03	Chart
HDFCAMC	HDFC AMC LIMITED	₹2618.00	+0.31%	6.58 L	0.93×	55.89	₹2567.07	Chart
PRESTIGE	PRESTIGE ESTATE LTD	₹1635.80	+0.29%	2.46 L	0.42×	55.09	₹1609.06	Chart
FLUOROCHEM	GUJARAT FLUOROCHEM LTD	₹4635.00	+0.28%	1.20 L	0.50×	59.21	₹4557.78	Chart
ASTRAL	ASTRAL LIMITED	₹1532.80	+0.28%	3.09 L	0.32×	59.19	₹1493.83	Chart
APLAPOLLO	APL APOLLO TUBES LTD	₹2145.00	+0.28%	2.47 L	0.35×	77.28	₹2024.79	Chart

How the LiveWorldMarket Technical Screener works

The LiveWorldMarket Technical Screener is a free tool for Indian retail traders and investors to scan the Nifty 500 universe against price, volume and indicator-based rules. Use the predefined cards for one-click scans (RSI oversold, MACD crossover, 52-week high breakout, volume surges, Supertrend reversals and more) or the Custom Screener to compose your own conditions with AND / OR logic.

How to use it

Open the Predefined Screeners tab and pick a category (Momentum, Moving Averages, Breakouts, Volume, Trend).
Click any card to run it against the Nifty 500 daily universe in ~200 ms.
Sort by RSI, change % or volume; open the Why matched row to see the exact indicator values that satisfied the rule.
Use the ⋯ menu to add a match to your watchlist, copy the ticker or open the full Technical Chart.
Switch to Custom Screener to compose your own rule — Beginner mode covers simple comparisons; Advanced unlocks indicator-vs-indicator, multipliers and ranges.

Data methodology

Source: Upstox Market Data (NSE cash + F&O) — the same feed powering the LiveWorldMarket Technical Chart.
Universes: Nifty 50 / 100 / 200 / 500 lists are synced daily from the NSE Archives; F&O membership is derived from the Upstox instruments master.
Indicators: computed from historical candles using standard textbook formulas — same math used on the chart.
Timeframes: 1-day (completed candle after 15:30 IST) plus 5m / 15m / 30m intraday bars during market hours.
Freshness: intraday snapshots refresh on every bar close via the live-tick aggregator; the header badge tells you whether you're seeing LIVE, DELAYED, COMPLETED CANDLE, MARKET CLOSED or STALE data.

Technical screener results are generated from market data and mathematical indicator rules for educational and informational purposes. They are not investment recommendations. Signals may change because of delayed data, incomplete candles, corporate actions or market conditions. Verify the information independently before making an investment decision.