Close Above 20 EMA — Nifty 500 Stock Screener

Stocks trading above their 20-period EMA — short-term trend bullish.

Technical Stock Screener

Discover NSE stocks using price, volume and technical indicator conditions.

Build your custom screener →

Universe: Nifty 500Timeframe: Daily (1D)Moving Averages

Exact condition

close gt ema_20

Evaluated on completed daily (1d) candles across the Nifty 500 universe.

Stocks matching Close Above 20 EMA right now

63 matching stocksLast updated: 2 Oct 2026, 4:18 pm ISTclose > ema_20
SymbolCompanyClose (₹)Change %RSI(14)VolumeRel. Vol
SCHNEIDERSCHNEIDER ELECTRIC INFRA1,275.40+5.98%57.614.45 L5.09×
INOXINDIAINOX INDIA LIMITED2,168.30+5.64%55.16.30 L1.74×
IDBIIDBI BANK LIMITED86.57+5.32%55.92.67 Cr1.61×
WELSPUNLIVWELSPUN LIVING LIMITED239.17+5.21%79.92.25 Cr4.16×
HFCLHFCL LIMITED238.36+5.00%58.82.30 Cr3.27×
STLTECHSTERLITE TECHNOLOGIES LTD955.35+5.00%72.055.94 L2.79×
COFORGECOFORGE LIMITED1,826.00+4.40%52.034.19 L1.36×
ENRINSIEMENS ENERGY INDIA LTD3,334.00+4.19%56.916.50 L3.62×
LEMONTREELEMON TREE HOTELS LTD107.67+3.28%54.33.22 Cr8.43×
RBLBANKRBL BANK LIMITED411.40+2.00%54.453.88 L1.17×
CUBCITY UNION BANK LTD230.04+1.77%54.047.76 L1.78×
COHANCECOHANCE LIFESCIENCES LTD451.30+1.64%50.86.84 L0.54×
AEGISLOGAEGIS LOGISTICS LIMITED1,401.10+1.52%55.610.62 L1.09×
APARINDSAPAR INDUSTRIES LTD.17,648.00+1.52%52.11.38 L1.00×
MANKINDMANKIND PHARMA LIMITED2,535.00+1.25%61.74.28 L0.79×
ENGINERSINENGINEERS INDIA LTD312.75+1.02%69.479.12 L1.26×
LALPATHLABDR. LAL PATH LABS LTD.2,005.10+0.91%67.25.43 L1.53×
LENSKARTLENSKART SOLUTIONS LTD691.15+0.89%58.650.44 L0.60×
INDUSTOWERINDUS TOWERS LIMITED376.25+0.82%49.494.98 L1.91×
TDPOWERSYSTD POWER SYSTEMS LTD.792.15+0.78%58.253.70 L1.99×
PAGEINDPAGE INDUSTRIES LTD36,660.00+0.76%50.740,4951.65×
FINCABLESFINOLEX CABLES LTD1,458.80+0.59%62.35.99 L0.47×
CYIENTCYIENT LIMITED1,104.60+0.35%60.35.95 L1.22×
KOTAKBANKKOTAK MAHINDRA BANK LTD418.35+0.32%57.67.66 Cr4.65×
DMARTAVENUE SUPERMARTS LIMITED3,813.00+0.31%50.66.52 L1.41×
CUPIDCUPID LIMITED312.50+0.27%67.02.55 Cr1.10×
JSWINFRAJSW INFRASTRUCTURE LTD357.45+0.24%58.634.31 L0.70×
RITESRITES LIMITED209.48+0.21%51.62.14 Cr5.48×
LAURUSLABSLAURUS LABS LIMITED1,984.00+0.20%58.714.60 L0.86×
EMCUREEMCURE PHARMACEUTICALS L1,944.60+0.08%51.369,8460.33×
MTARTECHMTAR TECHNOLOGIES LIMITED7,797.00+0.00%62.52.84 L2.06×
RHIMRHI MAGNESITA INDIA LTD384.85+0.00%54.34.22 L0.39×
RRKABELR R KABEL LIMITED2,518.20-0.02%48.53.78 L0.74×
LGEINDIALG ELECTRONICS INDIA LTD1,721.80-0.10%60.55.60 L1.01×
PHOENIXLTDTHE PHOENIX MILLS LTD1,930.00-0.26%50.75.55 L1.36×
PRIVISCLPRIVI SPECIALITY CHE LTD3,573.00-0.38%56.01.36 L1.25×
TEGATEGA INDUSTRIES LIMITED2,093.40-0.63%67.84.08 L0.43×
CASTROLINDCASTROL INDIA LIMITED199.04-0.74%62.828.25 L0.74×
JYOTICNCJYOTI CNC AUTOMATION LTD1,032.10-0.75%53.46.52 L0.49×
KAJARIACERKAJARIA CERAMICS LTD1,225.10-0.81%52.16.34 L1.39×
SUNTVSUN TV NETWORK LIMITED599.90-0.84%80.160.14 L1.92×
TECHNOETECHNO ELEC & ENG CO. LTD998.60-1.01%50.71.59 L1.08×
CARBORUNIVCARBORUNDUM UNIVERSAL LTD1,239.70-1.02%59.73.84 L0.60×
ABBOTINDIAABBOTT INDIA LIMITED26,840.00-1.05%52.76,8790.80×
AJANTPHARMAJANTA PHARMA LIMITED3,581.00-1.10%54.375,7590.82×
BBOXBLACK BOX LIMITED795.85-1.11%52.47.36 L1.04×
CPPLUSADITYA INFOTECH LIMITED3,799.60-1.22%55.91.19 L0.46×
ACMESOLARACME SOLAR HOLDINGS LTD432.55-1.47%56.410.86 L0.39×
VBLVARUN BEVERAGES LIMITED425.30-1.55%49.585.16 L1.44×
ACEACTION CONST EQUIP LTD1,212.30-1.60%57.94.66 L1.25×

Understanding the Close Above 20 EMA scan

The 20-period exponential moving average is the swing trader's reference line — roughly one month of trading, weighted toward recent prices. A stock closing above its 20 EMA is, by the simplest possible definition, in a short-term uptrend. This screener returns every stock in the universe whose latest completed daily close sits above that line.

The 20 EMA earns its popularity from how leaders behave around it: strong stocks in momentum phases repeatedly pull back to the vicinity of the 20 EMA and bounce, making it a natural trailing reference for entries, adds and stops. When a market-wide rally is healthy, the percentage of index constituents above their 20 EMA expands; when that breadth narrows while the index makes highs, trouble is often brewing underneath.

Because 'above the 20 EMA' is a broad condition, this list is best consumed with a second sort. Sorting matches by relative volume or by distance from the EMA surfaces two very different but equally useful groups — fresh reclaims that just crossed back above (potential new swings) and extended names far above the line (candidates to avoid chasing).

How to use this scan

  • Use the list to define your tradable pool — many swing traders only take long setups in stocks above the 20 EMA.
  • Watch fresh reclaims: a first close back above the 20 EMA after a pullback is a classic swing entry area.
  • Beware of extension: matches trading far above the EMA are stretched and prone to mean-revert.
  • Track the count of matches over time as a simple market-breadth gauge.
  • Combine with the volume scans to find reclaims backed by real participation.

Risks & limitations

A single close above the 20 EMA is weak evidence in isolation — choppy stocks cross the line constantly, and the EMA offers no support in gap-down events. No single indicator condition is a trade recommendation. Screener output is a starting shortlist, not a buy or sell call — it ignores fundamentals, news, earnings dates, promoter actions and your personal risk profile. Results are computed on completed candles from historical NSE data, so intraday moves after the last update are not reflected. Always confirm on the chart, size positions conservatively and use stop-losses.

Related screeners