Close Above 20 EMA — Nifty 500 Stock Screener

Stocks trading above their 20-period EMA — short-term trend bullish.

Technical Stock Screener

Discover NSE stocks using price, volume and technical indicator conditions.

Build your custom screener →

Universe: Nifty 500Timeframe: Daily (1D)Moving Averages

Exact condition

close gt ema_20

Evaluated on completed daily (1d) candles across the Nifty 500 universe.

Stocks matching Close Above 20 EMA right now

148 matching stocksLast updated: 14 Sept 2026, 4:18 pm ISTclose > ema_20
SymbolCompanyClose (₹)Change %RSI(14)VolumeRel. Vol
PINELABSPINE LABS LIMITED202.17+16.75%75.027.67 Cr8.43×
PWLPHYSICSWALLAH LIMITED136.10+7.39%64.64.12 Cr1.89×
AIILAUTHUM INVEST & INFRA LTD544.35+6.26%51.859.95 L8.60×
PTCILPTC INDUSTRIES LIMITED23,630.00+5.56%67.065,8811.11×
YESBANKYES BANK LIMITED23.48+5.29%61.823.48 Cr3.97×
SUNTVSUN TV NETWORK LIMITED476.00+4.49%52.533.12 L6.26×
INDUSTOWERINDUS TOWERS LIMITED388.00+4.30%55.81.67 Cr3.67×
PAYTMONE 97 COMMUNICATIONS LTD1,807.50+3.94%71.392.69 L2.23×
FIVESTARFIVE-STAR BUS FIN LTD551.05+3.84%58.519.60 L3.29×
CONCORDBIOCONCORD BIOTECH LIMITED1,505.70+3.64%57.63.73 L2.11×
AEGISLOGAEGIS LOGISTICS LIMITED1,353.60+3.52%56.112.17 L1.35×
ABDLALLIED BLEND N DISTILS L632.50+3.44%57.95.64 L1.85×
ONESOURCEONESOURCE SPECL PHARMA L1,592.20+3.26%55.09.19 L3.01×
WAAREEENERWAAREE ENERGIES LIMITED2,625.00+3.02%47.310.67 L2.14×
BLUESTARCOBLUE STAR LIMITED1,558.00+2.91%56.413.36 L2.56×
SCHNEIDERSCHNEIDER ELECTRIC INFRA1,227.00+2.69%48.32.62 L0.57×
ANGELONEANGEL ONE LIMITED305.00+2.59%56.459.43 L0.87×
BSEBSE LIMITED3,384.00+2.36%49.543.26 L0.90×
GROWWBILLIONBRAINS GARAGE VN L200.24+2.25%57.83.11 Cr0.64×
DRREDDYDR. REDDY S LABORATORIES1,165.50+1.97%47.724.03 L2.04×
ABSLAMCADIT BIRL SUN LIF AMC LTD1,109.90+1.97%65.45.79 L2.59×
LICHSGFINLIC HOUSING FINANCE LTD562.90+1.92%63.91.16 Cr2.88×
SAGILITYSAGILITY LIMITED45.20+1.78%54.32.44 Cr1.00×
CARTRADECARTRADE TECH LIMITED3,087.90+1.75%58.22.74 L0.62×
BANDHANBNKBANDHAN BANK LIMITED176.52+1.45%56.72.53 Cr3.18×
URBANCOURBAN COMPANY LIMITED166.89+1.42%57.543.15 L0.30×
PVRINOXPVR INOX LIMITED1,237.10+1.29%56.38.80 L1.17×
ACMESOLARACME SOLAR HOLDINGS LTD402.30+1.27%55.312.35 L0.55×
LAURUSLABSLAURUS LABS LIMITED1,969.00+1.23%68.322.77 L0.64×
MOTILALOFSMOTILAL OSWAL FIN LTD1,026.50+1.13%59.86.25 L0.49×
GRANULESGRANULES INDIA LIMITED909.30+1.12%66.878.51 L6.33×
AEGISVOPAKAEGIS VOPAK TERMINALS LTD295.10+1.11%61.617.76 L1.89×
DATAPATTNSDATA PATTERNS INDIA LTD4,829.20+1.09%58.15.61 L0.64×
ASAHIINDIAASAHI INDIA GLASS LIMITED985.80+0.98%70.02.05 L1.10×
EMMVEEEMMVEE PHOTOVOLTAIC PWR L346.00+0.98%65.437.47 L1.93×
APARINDSAPAR INDUSTRIES LTD.17,500.00+0.91%57.01.69 L1.27×
TATAINVESTTATA INVESTMENT CORP LTD650.90+0.89%52.85.77 L1.00×
GESHIPTHE GE SHPG.LTD1,412.20+0.86%61.79.02 L0.93×
EMCUREEMCURE PHARMACEUTICALS L1,978.90+0.82%64.81.22 L0.93×
ZFCVINDIAZF COM VE CTR SYS IND LTD2,548.20+0.78%50.749,7170.51×
MOTHERSONSAMVRDHNA MTHRSN INTL LTD164.45+0.77%54.01.32 Cr1.20×
NYKAAFSN E COMMERCE VENTURES344.50+0.75%59.839.78 L0.93×
TORNTPHARMTORRENT PHARMACEUTICALS L4,965.50+0.72%52.22.63 L0.93×
ACEACTION CONST EQUIP LTD1,129.00+0.70%53.32.99 L0.82×
AUROPHARMAAUROBINDO PHARMA LTD1,679.80+0.68%57.04.94 L0.61×
INOXWINDINOX WIND LIMITED76.50+0.63%54.774.15 L0.53×
KOTAKBANKKOTAK MAHINDRA BANK LTD419.00+0.59%59.81.52 Cr1.24×
NIACLTHE NEW INDIA ASSU CO LTD198.39+0.53%53.270.24 L0.61×
TEJASNETTEJAS NETWORKS LIMITED552.65+0.52%51.424.66 L0.45×
IDEAVODAFONE IDEA LIMITED14.97+0.47%56.954.79 Cr1.10×

Understanding the Close Above 20 EMA scan

The 20-period exponential moving average is the swing trader's reference line — roughly one month of trading, weighted toward recent prices. A stock closing above its 20 EMA is, by the simplest possible definition, in a short-term uptrend. This screener returns every stock in the universe whose latest completed daily close sits above that line.

The 20 EMA earns its popularity from how leaders behave around it: strong stocks in momentum phases repeatedly pull back to the vicinity of the 20 EMA and bounce, making it a natural trailing reference for entries, adds and stops. When a market-wide rally is healthy, the percentage of index constituents above their 20 EMA expands; when that breadth narrows while the index makes highs, trouble is often brewing underneath.

Because 'above the 20 EMA' is a broad condition, this list is best consumed with a second sort. Sorting matches by relative volume or by distance from the EMA surfaces two very different but equally useful groups — fresh reclaims that just crossed back above (potential new swings) and extended names far above the line (candidates to avoid chasing).

How to use this scan

  • Use the list to define your tradable pool — many swing traders only take long setups in stocks above the 20 EMA.
  • Watch fresh reclaims: a first close back above the 20 EMA after a pullback is a classic swing entry area.
  • Beware of extension: matches trading far above the EMA are stretched and prone to mean-revert.
  • Track the count of matches over time as a simple market-breadth gauge.
  • Combine with the volume scans to find reclaims backed by real participation.

Risks & limitations

A single close above the 20 EMA is weak evidence in isolation — choppy stocks cross the line constantly, and the EMA offers no support in gap-down events. No single indicator condition is a trade recommendation. Screener output is a starting shortlist, not a buy or sell call — it ignores fundamentals, news, earnings dates, promoter actions and your personal risk profile. Results are computed on completed candles from historical NSE data, so intraday moves after the last update are not reflected. Always confirm on the chart, size positions conservatively and use stop-losses.

Related screeners