Close Above 20 EMA — Nifty 500 Stock Screener
Stocks trading above their 20-period EMA — short-term trend bullish.
Technical Stock Screener
Discover NSE stocks using price, volume and technical indicator conditions.
Build your custom screener →
Exact condition
close gt ema_20
Evaluated on completed daily (1d) candles across the Nifty 500 universe.
Stocks matching Close Above 20 EMA right now
| Symbol | Company | Close (₹) | Change % | RSI(14) | Volume | Rel. Vol |
|---|---|---|---|---|---|---|
| PINELABS | PINE LABS LIMITED | 202.17 | +16.75% | 75.0 | 27.67 Cr | 8.43× |
| PWL | PHYSICSWALLAH LIMITED | 136.10 | +7.39% | 64.6 | 4.12 Cr | 1.89× |
| AIIL | AUTHUM INVEST & INFRA LTD | 544.35 | +6.26% | 51.8 | 59.95 L | 8.60× |
| PTCIL | PTC INDUSTRIES LIMITED | 23,630.00 | +5.56% | 67.0 | 65,881 | 1.11× |
| YESBANK | YES BANK LIMITED | 23.48 | +5.29% | 61.8 | 23.48 Cr | 3.97× |
| SUNTV | SUN TV NETWORK LIMITED | 476.00 | +4.49% | 52.5 | 33.12 L | 6.26× |
| INDUSTOWER | INDUS TOWERS LIMITED | 388.00 | +4.30% | 55.8 | 1.67 Cr | 3.67× |
| PAYTM | ONE 97 COMMUNICATIONS LTD | 1,807.50 | +3.94% | 71.3 | 92.69 L | 2.23× |
| FIVESTAR | FIVE-STAR BUS FIN LTD | 551.05 | +3.84% | 58.5 | 19.60 L | 3.29× |
| CONCORDBIO | CONCORD BIOTECH LIMITED | 1,505.70 | +3.64% | 57.6 | 3.73 L | 2.11× |
| AEGISLOG | AEGIS LOGISTICS LIMITED | 1,353.60 | +3.52% | 56.1 | 12.17 L | 1.35× |
| ABDL | ALLIED BLEND N DISTILS L | 632.50 | +3.44% | 57.9 | 5.64 L | 1.85× |
| ONESOURCE | ONESOURCE SPECL PHARMA L | 1,592.20 | +3.26% | 55.0 | 9.19 L | 3.01× |
| WAAREEENER | WAAREE ENERGIES LIMITED | 2,625.00 | +3.02% | 47.3 | 10.67 L | 2.14× |
| BLUESTARCO | BLUE STAR LIMITED | 1,558.00 | +2.91% | 56.4 | 13.36 L | 2.56× |
| SCHNEIDER | SCHNEIDER ELECTRIC INFRA | 1,227.00 | +2.69% | 48.3 | 2.62 L | 0.57× |
| ANGELONE | ANGEL ONE LIMITED | 305.00 | +2.59% | 56.4 | 59.43 L | 0.87× |
| BSE | BSE LIMITED | 3,384.00 | +2.36% | 49.5 | 43.26 L | 0.90× |
| GROWW | BILLIONBRAINS GARAGE VN L | 200.24 | +2.25% | 57.8 | 3.11 Cr | 0.64× |
| DRREDDY | DR. REDDY S LABORATORIES | 1,165.50 | +1.97% | 47.7 | 24.03 L | 2.04× |
| ABSLAMC | ADIT BIRL SUN LIF AMC LTD | 1,109.90 | +1.97% | 65.4 | 5.79 L | 2.59× |
| LICHSGFIN | LIC HOUSING FINANCE LTD | 562.90 | +1.92% | 63.9 | 1.16 Cr | 2.88× |
| SAGILITY | SAGILITY LIMITED | 45.20 | +1.78% | 54.3 | 2.44 Cr | 1.00× |
| CARTRADE | CARTRADE TECH LIMITED | 3,087.90 | +1.75% | 58.2 | 2.74 L | 0.62× |
| BANDHANBNK | BANDHAN BANK LIMITED | 176.52 | +1.45% | 56.7 | 2.53 Cr | 3.18× |
| URBANCO | URBAN COMPANY LIMITED | 166.89 | +1.42% | 57.5 | 43.15 L | 0.30× |
| PVRINOX | PVR INOX LIMITED | 1,237.10 | +1.29% | 56.3 | 8.80 L | 1.17× |
| ACMESOLAR | ACME SOLAR HOLDINGS LTD | 402.30 | +1.27% | 55.3 | 12.35 L | 0.55× |
| LAURUSLABS | LAURUS LABS LIMITED | 1,969.00 | +1.23% | 68.3 | 22.77 L | 0.64× |
| MOTILALOFS | MOTILAL OSWAL FIN LTD | 1,026.50 | +1.13% | 59.8 | 6.25 L | 0.49× |
| GRANULES | GRANULES INDIA LIMITED | 909.30 | +1.12% | 66.8 | 78.51 L | 6.33× |
| AEGISVOPAK | AEGIS VOPAK TERMINALS LTD | 295.10 | +1.11% | 61.6 | 17.76 L | 1.89× |
| DATAPATTNS | DATA PATTERNS INDIA LTD | 4,829.20 | +1.09% | 58.1 | 5.61 L | 0.64× |
| ASAHIINDIA | ASAHI INDIA GLASS LIMITED | 985.80 | +0.98% | 70.0 | 2.05 L | 1.10× |
| EMMVEE | EMMVEE PHOTOVOLTAIC PWR L | 346.00 | +0.98% | 65.4 | 37.47 L | 1.93× |
| APARINDS | APAR INDUSTRIES LTD. | 17,500.00 | +0.91% | 57.0 | 1.69 L | 1.27× |
| TATAINVEST | TATA INVESTMENT CORP LTD | 650.90 | +0.89% | 52.8 | 5.77 L | 1.00× |
| GESHIP | THE GE SHPG.LTD | 1,412.20 | +0.86% | 61.7 | 9.02 L | 0.93× |
| EMCURE | EMCURE PHARMACEUTICALS L | 1,978.90 | +0.82% | 64.8 | 1.22 L | 0.93× |
| ZFCVINDIA | ZF COM VE CTR SYS IND LTD | 2,548.20 | +0.78% | 50.7 | 49,717 | 0.51× |
| MOTHERSON | SAMVRDHNA MTHRSN INTL LTD | 164.45 | +0.77% | 54.0 | 1.32 Cr | 1.20× |
| NYKAA | FSN E COMMERCE VENTURES | 344.50 | +0.75% | 59.8 | 39.78 L | 0.93× |
| TORNTPHARM | TORRENT PHARMACEUTICALS L | 4,965.50 | +0.72% | 52.2 | 2.63 L | 0.93× |
| ACE | ACTION CONST EQUIP LTD | 1,129.00 | +0.70% | 53.3 | 2.99 L | 0.82× |
| AUROPHARMA | AUROBINDO PHARMA LTD | 1,679.80 | +0.68% | 57.0 | 4.94 L | 0.61× |
| INOXWIND | INOX WIND LIMITED | 76.50 | +0.63% | 54.7 | 74.15 L | 0.53× |
| KOTAKBANK | KOTAK MAHINDRA BANK LTD | 419.00 | +0.59% | 59.8 | 1.52 Cr | 1.24× |
| NIACL | THE NEW INDIA ASSU CO LTD | 198.39 | +0.53% | 53.2 | 70.24 L | 0.61× |
| TEJASNET | TEJAS NETWORKS LIMITED | 552.65 | +0.52% | 51.4 | 24.66 L | 0.45× |
| IDEA | VODAFONE IDEA LIMITED | 14.97 | +0.47% | 56.9 | 54.79 Cr | 1.10× |
Understanding the Close Above 20 EMA scan
The 20-period exponential moving average is the swing trader's reference line — roughly one month of trading, weighted toward recent prices. A stock closing above its 20 EMA is, by the simplest possible definition, in a short-term uptrend. This screener returns every stock in the universe whose latest completed daily close sits above that line.
The 20 EMA earns its popularity from how leaders behave around it: strong stocks in momentum phases repeatedly pull back to the vicinity of the 20 EMA and bounce, making it a natural trailing reference for entries, adds and stops. When a market-wide rally is healthy, the percentage of index constituents above their 20 EMA expands; when that breadth narrows while the index makes highs, trouble is often brewing underneath.
Because 'above the 20 EMA' is a broad condition, this list is best consumed with a second sort. Sorting matches by relative volume or by distance from the EMA surfaces two very different but equally useful groups — fresh reclaims that just crossed back above (potential new swings) and extended names far above the line (candidates to avoid chasing).
How to use this scan
- Use the list to define your tradable pool — many swing traders only take long setups in stocks above the 20 EMA.
- Watch fresh reclaims: a first close back above the 20 EMA after a pullback is a classic swing entry area.
- Beware of extension: matches trading far above the EMA are stretched and prone to mean-revert.
- Track the count of matches over time as a simple market-breadth gauge.
- Combine with the volume scans to find reclaims backed by real participation.
Risks & limitations
A single close above the 20 EMA is weak evidence in isolation — choppy stocks cross the line constantly, and the EMA offers no support in gap-down events. No single indicator condition is a trade recommendation. Screener output is a starting shortlist, not a buy or sell call — it ignores fundamentals, news, earnings dates, promoter actions and your personal risk profile. Results are computed on completed candles from historical NSE data, so intraday moves after the last update are not reflected. Always confirm on the chart, size positions conservatively and use stop-losses.
