Previous-Day High Breakout — Nifty 500 Stock Screener
Close breaks above the previous day's high — an intraday breakout signal that traders often use for continuation setups.
Technical Stock Screener
Discover NSE stocks using price, volume and technical indicator conditions.
Build your custom screener →
Exact condition
close gt prev_day_high
Evaluated on completed daily (1d) candles across the Nifty 500 universe.
Stocks matching Previous-Day High Breakout right now
| Symbol | Company | Close (₹) | Change % | RSI(14) | Volume | Rel. Vol |
|---|---|---|---|---|---|---|
| TRENT | TRENT LTD | 2,906.00 | +12.64% | 61.0 | 66.95 L | 6.36× |
| URBANCO | URBAN COMPANY LIMITED | 173.54 | +8.74% | 58.8 | 2.40 Cr | 3.94× |
| AETHER | AETHER INDUSTRIES LIMITED | 1,799.80 | +8.36% | 65.0 | 14.56 L | 3.98× |
| PGEL | PG ELECTROPLAST LTD | 527.65 | +8.19% | 48.5 | 59.28 L | 5.18× |
| HONASA | HONASA CONSUMER LIMITED | 478.30 | +8.19% | 55.2 | 2.45 Cr | 8.06× |
| HEGAM | HEG ADVANCED MATERIAL LTD | 252.21 | +7.89% | 28.8 | 48.02 L | 2.60× |
| MOTILALOFS | MOTILAL OSWAL FIN LTD | 1,081.15 | +6.93% | 65.3 | 21.79 L | 2.37× |
| CLEANMAX | CLEAN MAX ENVIRO EN SOL L | 1,392.50 | +6.84% | 55.8 | 4.66 L | 0.39× |
| DEEPAKFERT | DEEPAK FERTILIZERS & PETR | 1,385.60 | +6.77% | 52.2 | 8.75 L | 3.51× |
| TIINDIA | TUBE INVEST OF INDIA LTD | 2,472.70 | +6.58% | 41.0 | 7.80 L | 2.69× |
| POLICYBZR | PB FINTECH LIMITED | 1,034.90 | +6.01% | 24.8 | 80.52 L | 0.99× |
| IRB | IRB INFRA DEV LTD. | 17.84 | +5.75% | 44.5 | 1.48 Cr | 0.93× |
| AWL | AWL AGRI BUSINESS LIMITED | 185.93 | +5.55% | 52.1 | 47.11 L | 2.28× |
| WOCKPHARMA | WOCKHARDT LIMITED | 2,176.40 | +5.47% | 54.9 | 8.99 L | 0.71× |
| GRAVITA | GRAVITA INDIA LIMITED | 1,500.90 | +5.44% | 37.0 | 7.96 L | 3.37× |
| BHEL | BHEL | 452.00 | +5.36% | 64.4 | 2.29 Cr | 3.01× |
| RRKABEL | R R KABEL LIMITED | 2,789.70 | +5.35% | 66.7 | 9.17 L | 2.18× |
| KPIL | KALPATARU PROJECT INT LTD | 1,451.50 | +5.27% | 60.4 | 6.52 L | 3.84× |
| MEESHO | MEESHO LIMITED | 238.22 | +5.17% | 63.4 | 3.99 Cr | 1.52× |
| HFCL | HFCL LIMITED | 262.78 | +5.00% | 67.9 | 66.56 L | 0.91× |
| ACMESOLAR | ACME SOLAR HOLDINGS LTD | 448.20 | +4.81% | 62.4 | 8.87 L | 0.35× |
| AZAD | AZAD ENGINEERING LIMITED | 3,062.60 | +4.63% | 65.1 | 13.30 L | 1.32× |
| RKFORGE | RAMKRISHNA FORGINGS LTD | 732.65 | +4.60% | 58.2 | 9.92 L | 1.69× |
| CUPID | CUPID LIMITED | 324.20 | +4.55% | 69.8 | 2.42 Cr | 0.99× |
| ANTHEM | ANTHEM BIOSCIENCES LTD | 890.35 | +4.51% | 50.7 | 6.82 L | 0.81× |
| AMBER | AMBER ENTERPRISES (I) LTD | 6,869.00 | +4.31% | 44.9 | 1.56 L | 1.23× |
| GRAPHITE | GRAPHITE INDIA LTD | 851.20 | +4.26% | 63.1 | 24.57 L | 0.61× |
| GODREJCP | GODREJ CONSUMER PRODUCTS | 872.50 | +4.24% | 46.0 | 13.99 L | 1.27× |
| JYOTICNC | JYOTI CNC AUTOMATION LTD | 1,073.10 | +4.22% | 59.5 | 5.57 L | 0.48× |
| VEDL | VEDANTA LIMITED | 265.60 | +4.14% | 50.6 | 1.49 Cr | 1.94× |
| SIEMENS | SIEMENS LTD | 3,854.00 | +4.13% | 50.2 | 2.20 L | 0.87× |
| BLUESTARCO | BLUE STAR LIMITED | 1,571.50 | +4.07% | 55.4 | 8.67 L | 1.19× |
| MCX | MULTI COMMODITY EXCHANGE | 3,310.00 | +4.03% | 54.6 | 15.21 L | 0.82× |
| DEEPAKNTR | DEEPAK NITRITE LTD | 1,557.00 | +4.01% | 42.2 | 2.80 L | 1.24× |
| LAURUSLABS | LAURUS LABS LIMITED | 2,050.00 | +3.99% | 66.1 | 21.97 L | 1.26× |
| RADICO | RADICO KHAITAN LTD | 4,460.10 | +3.99% | 51.1 | 6.32 L | 2.28× |
| BSE | BSE LIMITED | 3,305.00 | +3.94% | 52.5 | 68.70 L | 1.22× |
| DIVISLAB | DIVI S LABORATORIES LTD | 9,550.00 | +3.85% | 60.5 | 4.65 L | 0.90× |
| ZYDUSWELL | ZYDUS WELLNESS LIMITED | 502.40 | +3.84% | 42.3 | 1.37 L | 0.23× |
| KOTAKBANK | KOTAK MAHINDRA BANK LTD | 431.90 | +3.82% | 66.0 | 4.00 Cr | 2.13× |
| BLS | BLS INTL SERVS LTD | 223.97 | +3.81% | 42.3 | 8.60 L | 1.13× |
| GABRIEL | GABRIEL INDIA LTD | 1,352.90 | +3.78% | 49.5 | 2.06 L | 0.31× |
| FACT | FACT LTD | 759.00 | +3.72% | 43.3 | 1.31 L | 0.65× |
| IDEA | VODAFONE IDEA LIMITED | 13.21 | +3.69% | 41.6 | 33.72 Cr | 0.69× |
| VTL | VARDHMAN TEXTILES LIMITED | 549.40 | +3.68% | 44.9 | 3.18 L | 0.87× |
| ANANTRAJ | ANANT RAJ LIMITED | 608.90 | +3.66% | 51.3 | 11.42 L | 0.65× |
| BEML | BEML LIMITED | 2,042.20 | +3.64% | 54.4 | 1.96 L | 0.51× |
| GPIL | GODAWARI POW & ISP LTD | 218.98 | +3.62% | 36.9 | 27.29 L | 1.77× |
| ANGELONE | ANGEL ONE LIMITED | 295.00 | +3.44% | 53.2 | 81.98 L | 1.94× |
| NESTLEIND | NESTLE INDIA LIMITED | 1,341.40 | +3.42% | 42.0 | 16.51 L | 1.35× |
Understanding the Previous-Day High Breakout scan
The simplest breakout in trading: today's price trading above yesterday's high. Crossing the previous day's high means every intraday seller from the prior session has been absorbed — a small but genuine shift in the supply-demand balance. This screener lists each stock in the universe whose latest completed candle broke above its previous day's high.
Day and swing traders build entire methodologies on this single level. In momentum systems, the previous-day high acts as the trigger line for continuation entries: a stock consolidating tightly for several sessions that then takes out the prior high often begins its next push exactly there. The level is also self-policing — if the breakout is genuine, price should not spend much time back below it.
Quality separates on three axes: context (a breakout inside an uptrend above rising EMAs versus one inside a decline), range structure (breaking the high of a narrow inside day carries more information than breaking a wide choppy bar), and participation (relative volume above 1.5× turns a technical poke into a statement). The best matches combine all three.
How to use this scan
- Filter matches by trend first — previous-day-high breaks in aligned uptrends are the tradable subset.
- Prefer breaks of narrow-range or inside days; they offer the tightest logical stops.
- Demand relative volume: quiet breaks fade far more often than heavily-traded ones.
- Use yesterday's low (or the breakout bar's midpoint) as the invalidation reference.
- Combine with the 20-day-high scan to find stocks clearing bigger levels the same day.
Risks & limitations
Previous-day highs break constantly — this is a high-frequency, low-specificity event, and without trend and volume filters most breaks resolve as noise. No single indicator condition is a trade recommendation. Screener output is a starting shortlist, not a buy or sell call — it ignores fundamentals, news, earnings dates, promoter actions and your personal risk profile. Results are computed on completed candles from historical NSE data, so intraday moves after the last update are not reflected. Always confirm on the chart, size positions conservatively and use stop-losses.