BackGLOBAL · crypto
BNB Live Price, Chart & Market Data
BNB | Crypto Exchanges: BNB | Currency: USD | Type: Cryptocurrency
Track BNB live on LiveWorldMarket — real-time price, daily change, interactive chart, 52-week range, moving averages and full market statistics. The quote refreshes continuously while the market is in session.
BNB Key Statistics
BNB is trading higher today at USD 788.16, a move of 15.81 points (+2.05%) versus the previous close of USD 772.35. So far today it has traded between USD 787.84 and USD 799.41. The table below summarises the live price, day range, 52-week range, volume and moving averages — the core numbers traders check before taking a position.
| Metric | Value |
|---|---|
| Live Price | USD 788.16 |
| Change vs Previous Settle | 15.81 (+2.05%) |
| Previous Close | USD 772.35 |
| Day Open | USD 798.962 |
| Day Range (High – Low) | USD 787.84 – USD 799.41 |
| 52-Week Range | USD 538.5992 – USD 1,370.546 |
| 50-Day Moving Average | USD 677.2987 |
| 200-Day Moving Average | USD 629.0063 |
| Today's Volume | 2,663,141,376 |
| 10-Day Average Volume | 1,365,763,135 |
| 3-Month Average Volume | 1,284,179,071 |
| Exchange | CCC |
| Currency | USD |
| Region | GLOBAL |
| Ticker Symbol | BNB-USD |
About BNB
BNB is the exchange and ecosystem token associated with Binance and the BNB Chain network. Holders use it for trading-fee discounts and to pay gas on BNB Chain, and the supply shrinks over time through scheduled token burns. Its price is tied to both broad crypto sentiment and activity within the Binance ecosystem specifically.
Instrument Details
| Ticker | BNB |
| Exchange / Market | Crypto Exchanges |
| Instrument type | Cryptocurrency |
| Quote currency | USD |
Network & Asset
BNB is the exchange and utility token of the BNB Chain ecosystem, used for trading-fee discounts, transaction fees and on-chain applications.
Market Structure
BNB runs on a decentralised blockchain network, with its price discovered continuously across hundreds of global digital-asset exchanges. There is no closing bell or settlement price — the market simply never stops trading. Supply mechanics defined in the protocol, adoption trends and liquidity conditions shape the long-term price history.
Trading Hours
BNB trades 24 hours a day, 7 days a week — crypto markets never close. Outside those hours this page shows the last traded level, with change figures measured against the previous official close. All session times are expressed in Indian Standard Time (IST).
How to Read BNB
BNB trades around the clock, so daily "close" levels are conventions rather than official settlements — most traders use UTC daily candles. Volume-confirmed breaks of prior highs or lows carry more weight than quiet drifts. Because leverage is widespread, sharp liquidation cascades can exaggerate short-term moves.
52-week range: 538.599 – 1,370.546.
BNB Market Overview
BNB (BNB-USD) is a cryptocurrency quoted in USD on CCC. It is trading higher at USD 788.16, above its previous regular-session settle of USD 772.35 — a change of 15.81 points, or +2.05%. Over the past twelve months, BNB has traded between USD 538.6 and USD 1,370.55.
Related Markets
Traders following BNB also track these related cryptocurrency instruments on LiveWorldMarket — each links to its own live price, chart and statistics page.
Today's Performance
BNB is trading higher today at USD 788.16, a move of 15.81 points (+2.05%) versus the previous close of USD 772.35. So far today it has traded between USD 787.84 and USD 799.41. Intraday direction, the day's range and volume together show whether the current move carries conviction or is drifting on light activity.
Historical Chart
The interactive chart on this page lets you review BNB across intraday, one-week, one-month, six-month, one-year and multi-year periods. Historical open, high, low and close data helps identify support and resistance zones, long-term trend direction and how the current price compares with past cycles.
Why BNB Matters
Crypto assets like BNB have become a mainstream part of many portfolios and often act as a high-beta gauge of global risk appetite. Traders track it around the clock because it reacts instantly to liquidity shifts, regulation news and sentiment — sometimes ahead of traditional markets.
By Liveworldmarket Editorial Team · Last reviewed 21 September 2026
BNB — The Native Token of the BNB Chain Ecosystem
BNB (originally 'Binance Coin') is the native cryptocurrency of the BNB Chain ecosystem — a multi-chain platform encompassing the BNB Smart Chain (BSC, an Ethereum-compatible smart-contract chain) and the BNB Beacon Chain (a separate consensus layer). BNB is also used to pay reduced trading fees on the Binance centralised exchange, which has historically been the largest crypto-trading venue in the world by volume. BNB Chain hosts thousands of dApps, DeFi protocols, NFT marketplaces, and is particularly popular in retail-driven emerging markets due to low transaction fees (typically $0.10-0.30 vs. $1-5 on Ethereum mainnet).
BNB has a unique tokenomic feature: Binance conducts quarterly token burns funded by a portion of exchange profits, with the goal of reducing total BNB supply from the original 200 million to 100 million over time. As of early 2026 the circulating supply has been reduced to approximately 145 million BNB. The burn schedule provides predictable supply contraction that has supported the token's long-term price trajectory.
History & contract origins
BNB was launched in July 2017 via an ICO that raised $15 million at a price of approximately $0.15 per BNB. The token migrated from Ethereum (as an ERC-20 token) to the new Binance Beacon Chain in April 2019. BNB Smart Chain (originally Binance Smart Chain) launched in September 2020 and rapidly became one of the largest Ethereum-compatible smart-contract chains by transaction volume. BNB price milestones: $1 (early 2018), $10 (2020), $100 (early 2021), $300 (April 2021), all-time high of $686 in May 2021, sustained range of $200-700 since.
Major events: 2017 ICO, 2019 Binance hack (BNB price stable despite the security event), 2021 BSC explosion in DeFi activity, 2022 LUNA / FTX collapse contagion (BNB held up better than most), 2023 SEC enforcement action against Binance.US and CEO Changpeng Zhao resigning, 2024-25 stabilisation under new Binance leadership.
Trading hours & session layout
BNB trades 24/7/365 across spot and futures markets:
| Spot BNB availability | 24/7/365 |
| Highest volume | Continuous, with peaks during Asian business hours given Binance's APAC user base |
Holiday calendar (typical annual closures)
Listed below are the major scheduled closures for the underlying exchange. Exact dates shift year-to-year — always verify against the exchange's official calendar before holding overnight positions across a holiday boundary.
| Holiday | Typical date |
|---|---|
| BNB markets - never closed |
How to read this tape
Read BNB alongside three signals. First, Binance exchange volumes and user-base trends — BNB demand is partly driven by exchange-fee-discount utility; rising Binance activity supports BNB. Second, BNB Chain TVL (total value locked in DeFi protocols on BSC) and daily transaction count — chain-utility metrics that drive BNB gas demand. Third, the quarterly burn announcements — Binance typically announces burn quantities 1-2 days before execution; markets often front-run these.
BNB has a unique dual driver: as a chain-native token (like ETH, SOL) AND as a centralised-exchange utility token (like BNX, FTT). This dual exposure makes BNB more sensitive to Binance-specific regulatory risk than other major crypto assets.
Frequently asked questions
Is BNB the same as Binance Coin?
Yes — BNB was originally called Binance Coin in 2017. The token was officially rebranded simply to 'BNB' in 2022 as part of broader rebranding of Binance Smart Chain to BNB Chain, distancing the protocol from the Binance exchange brand.
What's the BNB burn schedule?
Binance conducts quarterly burns of BNB based on a formula tied to BNB price and BSC block production. The goal is to reduce total BNB supply from the original 200 million to 100 million over the long term. As of early 2026, supply has been reduced to ~145 million.
Is BNB Chain the same as Ethereum?
BNB Smart Chain is Ethereum-compatible (uses the same EVM bytecode and Solidity smart-contract language) but operates as a separate blockchain with different validators, lower transaction fees and faster block times. Smart contracts deployed on Ethereum can be redeployed on BSC with minor changes.
Are there centralised-exchange risks for BNB?
Yes. BNB's value is partly tied to Binance's continued operation. Major regulatory actions against Binance (US SEC 2023 enforcement, settlements with US DoJ for sanctions violations) have caused short-term BNB drawdowns. Diversification beyond a single exchange's native token is generally advisable.
Can Indian residents buy BNB?
Yes — BNB is listed on most Indian crypto exchanges. 30% capital gains tax + 1% TDS applies. Binance's main exchange does not officially serve Indian residents, but several India-localised crypto exchanges offer BNB trading.
Related markets
Editorial article. Information only — not investment advice. Read our Risk Disclaimer before acting on any market data shown here.
FAQs
What determines the price of BNB?
BNB's price is set purely by supply and demand across global digital-asset exchanges — there is no central issuer setting the rate. BNB is the exchange and utility token of the BNB Chain ecosystem, used for trading-fee discounts, transaction fees and on-chain applications.
Does BNB trade 24/7?
Yes — crypto markets never close. BNB trades continuously, 24 hours a day and 7 days a week, including holidays; daily 'close' levels are conventions (most traders use UTC candles) rather than official settlements.
What hours does BNB trade?
BNB trades 24 hours a day, 7 days a week — crypto markets never close. Outside those hours, this page shows the last traded level.
What is the 52-week high and low of BNB?
Over the last twelve months BNB has traded between USD 538.6 (52-week low) and USD 1,370.55 (52-week high) — the key statistics table above shows where the live price sits inside that range.
Can I view historical charts of BNB?
Yes — use the period selector on the interactive chart to switch between intraday, monthly and multi-year views, and open the full technical chart for indicators and drawing tools.